stock logo
INDIGO
₹5,562.50
-26.50 (0.47%)

Interglobe Aviation Ltd. (INDIGO) live share price today at NSE / BSE

Overview
F&O
Charts
Results
News & Events

Expert Verdict for Interglobe Aviation Ltd. (INDIGO) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Interglobe Aviation Ltd. Option Chain
Open
5599
Low
5544.5
Lower circuit
5030.5
Prev.Close
5589
High
5633
Upper circuit
6147.5

Key indicators for Interglobe Aviation Ltd. (INDIGO) Share

Fundamentals
P/E
35.33
P/B
34.29
Div Yield
0%
Face Value
10
Sector P/E
42.96
Mkt cap
2.15 L Cr
EPS
157.48
Technicals
14D - RSI
60.15
50 DMA
₹5,145.34
Volume*
4.34 L
200 DMA
₹4,605.40
demo image

Company financials for Interglobe Aviation Ltd. (INDIGO) Share

Value in Cr.

Financial indicators for Interglobe Aviation Ltd. (INDIGO) Share

Peer Comparison for Interglobe Aviation Ltd. (INDIGO) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
INDIGO
Interglobe Aviation Ltd.
34.2935.330.005562.502,15,025.71 Cr
SPICEJET
SpiceJet Ltd.
-2.840.000.000.006,512.93 Cr
TANAA
Taneja Aerospace & Aviation Ltd.
6.4250.600.000.00914.58 Cr
JETAIRWAYS
Jet Airways (India) Ltd.
-0.020.000.0034.16386.69 Cr
GLOBALVECT
Global Vectra Helicorp Ltd.
35.760.000.00218.21304.99 Cr
demo image

Shareholdings Pattern for Interglobe Aviation Ltd. (INDIGO) Share

No promoters holdings
Interglobe Aviation Ltd. (INDIGO) Share Price Today
Performance Of Interglobe Aviation Ltd. (INDIGO) Share Today
Opening Price:5,599.00
Previous closing Price:5,589.00
Volume of Interglobe Aviation Ltd. (INDIGO) share:4,33,634
Value of Share:5,562.50
Fundamental of Interglobe Aviation Ltd. (INDIGO) Share Price
Market Capitalisation:2,15,026 Cr.
P/E Ratio:35.33
P/B Ratio:34.29
Sector P/E:42.96
EPS (TTM):157.48
Dividend Yield:0.00
14D - RSI:60.15
50 DMA:5,145.34
200 DMA:4,605.40

Note: The above data is mentioned as per the Interglobe Aviation Ltd. (INDIGO) share price today.

Interglobe Aviation Ltd. (INDIGO) Share Price Today At NSE

    • Live Interglobe Aviation Ltd. (INDIGO) Share Price NSE India: ₹5,562.50
    • Previous Closing Price: ₹5,589.00
    • Open Price: ₹5,599.00
    • High: ₹5,633.00
    • Low: ₹5,544.50

Interglobe Aviation Ltd. (INDIGO) Share Price Today At BSE

  • Live Interglobe Aviation Ltd. (INDIGO) Share Price BSE India: ₹5,562.50
  • Previous Closing Price: ₹5,587.05
  • Open Price: ₹5,589.25
  • High: ₹5,629.30
  • Low: ₹5,545.00
demo image

Historical Price Of Interglobe Aviation Ltd. (INDIGO) Share

The table below shows the variations in Interglobe Aviation Ltd. (INDIGO) share price from May 2020 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
May 2020965.50940.001,029.85850.004,26,69,6142.71
June 2020988.85972.001,210.00935.007,49,72,3501.73
July 2020979.85996.901,075.35875.254,04,73,096-1.71
August 20201,199.15975.051,253.00928.008,36,13,02222.98
September 20201,249.101,205.301,355.001,180.855,56,14,3513.63
October 20201,309.501,251.001,396.001,251.002,93,12,6104.68
November 20201,514.151,315.001,743.851,285.004,41,39,64115.14
December 20201,723.301,530.001,787.001,425.004,31,80,74012.63
January 20211,547.751,719.001,779.001,534.002,26,43,310-9.96
February 20211,619.951,561.001,743.901,502.302,38,72,8043.78
March 20211,631.951,621.001,823.851,575.202,94,16,4990.68
April 20211,643.401,631.901,679.801,503.001,72,12,9140.7
May 20211,758.901,620.001,831.151,596.601,36,58,9668.57
June 20211,716.951,761.501,859.601,665.101,53,98,111-2.53
July 20211,647.351,717.001,860.001,626.451,57,35,491-4.06
August 20211,904.151,657.001,924.051,616.201,24,18,88014.92
September 20212,021.701,906.002,307.151,865.002,85,98,9596.07
October 20212,175.202,010.002,189.701,850.001,90,73,5418.22
November 20211,905.052,168.002,380.001,812.252,28,63,596-12.13
December 20212,017.551,907.902,066.001,771.001,99,66,7025.75
January 20221,856.852,001.002,183.001,826.001,89,64,685-7.2
February 20221,874.901,867.102,282.101,800.002,77,68,6200.42
March 20222,014.151,836.002,020.001,555.103,40,61,2559.7
April 20221,858.102,017.502,038.901,782.001,11,13,260-7.9
May 20221,838.551,818.951,875.001,574.301,46,01,4581.08
June 20221,606.201,865.951,880.001,511.751,59,23,359-13.92
July 20221,867.951,610.551,892.901,587.551,29,66,50115.98
August 20222,016.801,893.002,103.951,870.001,39,38,6486.54
September 20221,855.302,018.002,067.551,802.653,72,62,297-8.06
October 20221,781.701,874.001,876.001,722.951,05,84,834-4.93
November 20221,937.451,777.001,968.001,676.001,60,87,3939.03
December 20222,007.701,955.002,100.001,893.901,61,24,4752.7
January 20232,124.252,013.002,165.001,990.401,27,51,8955.53
February 20231,856.352,120.252,180.001,816.002,27,77,875-12.45
March 20231,910.651,868.951,919.951,810.651,01,75,1602.23
April 20232,020.951,900.002,037.451,861.0063,31,9116.37
May 20232,372.502,031.002,413.752,022.002,28,79,71416.81
June 20232,626.902,372.502,658.302,331.101,84,67,49810.72
July 20232,592.902,626.002,745.102,506.451,29,43,898-1.26
August 20232,435.002,589.002,610.002,405.003,33,59,118-5.95
September 20232,381.202,429.952,515.002,333.351,72,69,292-2.01
October 20232,453.852,385.002,629.752,367.051,63,64,1892.89
November 20232,705.352,463.002,713.452,414.751,29,27,2829.84
December 20232,967.102,705.353,009.002,705.351,59,57,9189.68
January 20242,961.353,000.003,132.002,847.001,77,72,666-1.29
February 20243,155.352,982.003,300.002,972.102,01,89,4575.81
March 20243,548.653,155.403,573.803,020.003,22,98,62212.46
April 20243,982.303,569.954,009.953,441.052,21,21,51211.55
May 20244,189.054,019.004,529.003,915.552,41,76,6174.23
June 20244,228.254,324.004,609.803,868.253,34,81,152-2.21
July 20244,472.204,276.354,527.854,165.401,95,23,2484.58
August 20244,830.004,432.004,943.804,162.953,02,38,2268.98
September 20244,787.454,894.705,035.004,718.402,15,98,696-2.19
October 20244,052.504,824.004,915.003,780.002,97,80,727-15.99
November 20244,378.904,050.004,400.003,830.001,51,80,7378.12
December 20244,554.254,382.504,740.004,193.351,48,13,0113.92
January 20254,324.354,581.604,635.003,945.001,96,05,051-5.61
February 20254,477.304,340.004,574.004,157.851,57,74,8973.16
March 20255,115.354,478.955,190.354,267.551,90,79,72814.21
April 20255,249.505,100.005,649.004,634.602,15,24,0502.93
May 20255,562.505,230.005,633.004,891.501,36,37,2506.36

Shareholding Pattern of Interglobe Aviation Ltd. (INDIGO) Shares In Stock Market

The below depicted shareholding pattern is as per the Interglobe Aviation Ltd. (INDIGO) Industries Ltd. Share Price Market of March 2025.

Promoters49.27%
Foreign Institutions25.11%
Retail and Others9.36%
Other Domestic Institutions2.07%
Mutual Funds14.19%
Don't Miss!!!
INDIGOInterglobe Aviation Ltd.
SPICEJETSpiceJet Ltd.
TANAATaneja Aerospace & Aviation Ltd.
JETAIRWAYSJet Airways (India) Ltd.
GLOBALVECTGlobal Vectra Helicorp Ltd.
Interglobe Aviation Ltd. (INDIGO) Share Background
Face Value10.00
ISININE646L01027
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Interglobe Aviation Ltd. (INDIGO) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Interglobe Aviation Ltd. (INDIGO) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Interglobe Aviation Ltd. (INDIGO) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 2,15,026 Cr.