HUHTAMAKI
₹205.28
-1.58 (0.76%)

Huhtamaki India Ltd. (HUHTAMAKI) live share price today at NSE / BSE

Overview
Charts
Results
News & Events
Huhtamaki India Ltd. (HUHTAMAKI) Share Price Today
Performance Of Huhtamaki India Ltd. (HUHTAMAKI) Share Today
Opening Price:208.40
Previous closing Price:206.86
Volume of Huhtamaki India Ltd. (HUHTAMAKI) share:83,718
Value of Share:205.28
Fundamental of Huhtamaki India Ltd. (HUHTAMAKI) Share Price
Market Capitalisation:1,547 Cr.
P/E Ratio:17.56
P/B Ratio:1.27
Sector P/E:46.07
EPS (TTM):11.66
Dividend Yield:0.98
14D - RSI:56.45
50 DMA:194.33
200 DMA:274.42

Note: The above data is mentioned as per the Huhtamaki India Ltd. (HUHTAMAKI) share price today.

Huhtamaki India Ltd. (HUHTAMAKI) Share Price Today At NSE

    • Live Huhtamaki India Ltd. (HUHTAMAKI) Share Price NSE India: ₹205.28
    • Previous Closing Price: ₹206.86
    • Open Price: ₹208.40
    • High: ₹208.40
    • Low: ₹203.04

Huhtamaki India Ltd. (HUHTAMAKI) Share Price Today At BSE

  • Live Huhtamaki India Ltd. (HUHTAMAKI) Share Price BSE India: ₹204.85
  • Previous Closing Price: ₹206.90
  • Open Price: ₹216.00
  • High: ₹216.00
  • Low: ₹203.40

Historical Price Of Huhtamaki India Ltd. (HUHTAMAKI) Share

The table below shows the variations in Huhtamaki India Ltd. (HUHTAMAKI) share price from January 2018 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018320.10355.55373.80319.156,69,004-9.97
February 2018313.80323.15354.75285.855,47,321-2.89
March 2018321.30310.00325.00294.203,26,9903.65
April 2018357.00324.45363.00321.352,92,31110.03
May 2018306.65357.00365.90305.003,27,628-14.1
June 2018277.45306.70315.00266.101,95,341-9.54
July 2018274.25277.50298.00247.701,54,588-1.17
August 2018269.65285.00296.50262.904,99,911-5.39
September 2018236.95270.95297.00234.055,09,327-12.55
October 2018213.45240.45242.00185.005,28,402-11.23
November 2018207.05215.00238.40190.309,69,868-3.7
December 2018194.85208.90212.95192.153,72,288-6.73
January 2019171.65195.70195.90166.156,31,728-12.29
February 2019191.45173.95196.00155.004,47,40210.06
March 2019195.25191.45217.70187.006,13,3541.98
April 2019224.90198.20233.00196.705,06,74913.47
May 2019259.65223.00272.95215.2510,90,98616.43
June 2019258.35257.00284.80250.003,74,8810.53
July 2019224.85260.00271.95222.104,14,685-13.52
August 2019210.45223.10247.45209.554,17,462-5.67
September 2019244.15212.40255.70200.607,67,74914.95
October 2019255.15244.10268.70221.007,45,8484.53
November 2019247.50257.95258.10228.953,13,194-4.05
December 2019246.95255.00275.80241.206,33,773-3.16
January 2020250.80247.35272.00245.006,52,3071.39
February 2020264.50250.00305.00244.8030,26,2435.8
March 2020195.60276.00278.00161.9011,94,395-29.13
April 2020208.15201.00235.00194.5519,51,5893.56
May 2020197.90205.00208.50174.0011,81,143-3.46
June 2020203.45201.00232.45186.1032,26,9181.22
July 2020242.25201.00247.90199.0030,07,69720.52
August 2020258.40244.90337.60239.6587,67,9035.51
September 2020310.50256.00316.65252.7544,52,51321.29
October 2020275.15315.40319.00268.0029,73,881-12.76
November 2020309.15281.55314.00270.2526,37,9689.8
December 2020313.55306.00320.00270.1022,85,0212.47
January 2021301.95315.05327.00295.0016,21,735-4.16
February 2021288.15302.00352.15285.1039,72,253-4.59
March 2021279.90289.50294.90270.0022,69,733-3.32
April 2021273.35282.50289.40266.2010,25,705-3.24
May 2021277.40272.00297.80260.2032,99,8721.99
June 2021293.70278.00309.70278.0062,22,3335.65
July 2021301.50295.55321.95292.3042,54,8762.01
August 2021265.30302.00328.00260.5535,61,236-12.15
September 2021265.65268.95279.75261.0014,56,992-1.23
October 2021237.15265.30272.80234.7014,73,494-10.61
November 2021221.95243.95255.00220.057,37,526-9.02
December 2021227.65227.00236.20206.0013,96,8220.29
January 2022203.20229.90232.75195.1021,72,039-11.61
February 2022169.55203.60213.50150.8024,06,991-16.72
March 2022150.90163.00181.75148.4060,84,895-7.42
April 2022197.75150.80208.35150.8063,93,36331.13
May 2022168.85197.75204.40160.6022,33,570-14.61
June 2022165.05169.40177.75152.408,01,689-2.57
July 2022195.55166.65207.10162.9031,85,92117.34
August 2022188.60194.10203.00183.4024,75,932-2.83
September 2022218.80188.00223.60187.0550,08,58816.38
October 2022218.35217.95236.90216.5021,56,9080.18
November 2022195.35216.40228.00181.6024,96,111-9.73
December 2022199.35197.50224.95186.8537,34,2580.94
January 2023196.45199.90207.00190.9510,70,447-1.73
February 2023197.60198.35214.70194.3018,96,555-0.38
March 2023189.50197.00205.00187.508,26,370-3.81
April 2023228.15190.00239.90189.0027,81,09720.08
May 2023285.20228.00298.00221.1051,98,37125.09
June 2023273.10282.35291.95260.2025,90,318-3.28
July 2023263.85272.25297.95257.9034,52,148-3.09
November 2023301.55283.00319.70270.8045,00,3446.55
December 2023286.90301.55304.95281.3018,20,247-4.86
January 2024323.35291.00355.00290.0562,64,30511.12
February 2024334.75326.50371.00318.0569,33,2322.53
March 2024299.15337.00349.65288.5519,76,643-11.23
April 2024309.15302.65356.40302.6537,18,6862.15
May 2024310.00308.00321.00292.0016,96,8980.65
June 2024360.45313.05399.00261.6577,16,08615.14
July 2024384.05365.40407.20358.1576,41,4255.1
August 2024407.25385.60451.85374.201,22,79,3845.61
September 2024385.45411.10414.20367.7532,18,812-6.24
October 2024285.10385.45404.95270.6034,21,788-26.03
November 2024285.40285.90300.00259.2018,59,014-0.17
December 2024273.60285.20316.00267.6517,94,926-4.07
January 2025225.85273.95282.700.0012,91,530-17.56
February 2025176.06228.00238.85172.8517,02,295-22.78
March 2025180.66179.15215.50170.5629,85,7380.84
April 2025190.56182.35222.45175.0041,47,4154.5
May 2025205.28190.30218.60183.4126,53,0297.87

Shareholding Pattern of Huhtamaki India Ltd. (HUHTAMAKI) Shares In Stock Market

The below depicted shareholding pattern is as per the Huhtamaki India Ltd. (HUHTAMAKI) Industries Ltd. Share Price Market of March 2025.

Promoters67.73%
Foreign Institutions1.16%
Retail and Others30.04%
Other Domestic Institutions0.01%
Mutual Funds1.06%
Don't Miss!!!
HUHTAMAKIHuhtamaki India Ltd.
SUPREMEINDSupreme Industries Ltd.
FINPIPEFinolex Industries Ltd.
EPLEPL Ltd.
POLYPLEXPolyplex Corporation Ltd.
Huhtamaki India Ltd. (HUHTAMAKI) Share Background
Face Value2.00
ISININE275B01026
Market Lot1.00
InstrumentEQUITY
Should you invest in Huhtamaki India Ltd. (HUHTAMAKI) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Huhtamaki India Ltd. (HUHTAMAKI) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Huhtamaki India Ltd. (HUHTAMAKI) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,547 Cr.