HPL
₹594.80
+0.50 (0.08%)
HPL Electric & Power Ltd. (HPL) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for HPL Electric & Power Ltd. (HPL) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
HPL Electric & Power Ltd. (HPL) Share Price Today
Performance Of HPL Electric & Power Ltd. (HPL) Share Today
| Opening Price: | 596.80 |
| Previous closing Price: | 594.30 |
| Volume of HPL Electric & Power Ltd. (HPL) share: | 4,69,322 |
| Value of Share: | 594.80 |
Fundamental of HPL Electric & Power Ltd. (HPL) Share Price
| Market Capitalisation: | 3,821 Cr. |
| P/E Ratio: | 40.75 |
| P/B Ratio: | 4.18 |
| Sector P/E: | 94.29 |
| EPS (TTM): | 14.58 |
| Dividend Yield: | 0.17 |
| 14D - RSI: | 55.42 |
| 50 DMA: | 556.67 |
| 200 DMA: | 497.91 |
Note: The above data is mentioned as per the HPL Electric & Power Ltd. (HPL) share price today.
HPL Electric & Power Ltd. (HPL) Share Price Today At NSE
- Live HPL Electric & Power Ltd. (HPL) Share Price NSE India: ₹594.80
- Previous Closing Price: ₹594.30
- Open Price: ₹596.80
- High: ₹609.75
- Low: ₹590.00
HPL Electric & Power Ltd. (HPL) Share Price Today At BSE
- Live HPL Electric & Power Ltd. (HPL) Share Price BSE India: ₹591.60
- Previous Closing Price: ₹595.80
- Open Price: ₹599.95
- High: ₹609.50
- Low: ₹590.25
Historical Price Of HPL Electric & Power Ltd. (HPL) Share
The table below shows the variations in HPL Electric & Power Ltd. (HPL) share price from January 2018 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 149.20 | 146.00 | 165.45 | 142.75 | 58,94,482 | 2.19 |
| February 2018 | 135.80 | 151.90 | 156.95 | 128.00 | 23,05,099 | -10.6 |
| March 2018 | 126.60 | 136.15 | 144.80 | 112.50 | 17,75,495 | -7.01 |
| April 2018 | 115.25 | 128.00 | 130.80 | 113.50 | 10,63,167 | -9.96 |
| May 2018 | 101.65 | 116.00 | 125.70 | 92.80 | 17,36,868 | -12.37 |
| June 2018 | 85.60 | 102.25 | 102.25 | 83.50 | 6,42,095 | -16.28 |
| July 2018 | 80.70 | 85.60 | 88.00 | 66.00 | 16,61,742 | -5.72 |
| August 2018 | 79.30 | 82.20 | 94.00 | 76.15 | 13,62,843 | -3.53 |
| September 2018 | 61.45 | 81.25 | 81.25 | 60.75 | 6,27,395 | -24.37 |
| October 2018 | 63.25 | 62.00 | 69.65 | 52.10 | 9,61,916 | 2.02 |
| November 2018 | 64.20 | 62.10 | 74.50 | 62.10 | 8,83,262 | 3.38 |
| December 2018 | 59.25 | 64.20 | 65.70 | 55.10 | 5,87,981 | -7.71 |
| January 2019 | 55.30 | 59.45 | 64.35 | 54.60 | 6,16,500 | -6.98 |
| February 2019 | 50.45 | 56.00 | 56.00 | 44.85 | 7,76,670 | -9.91 |
| March 2019 | 55.85 | 51.00 | 61.40 | 50.95 | 12,45,231 | 9.51 |
| April 2019 | 58.80 | 55.80 | 68.70 | 55.80 | 27,41,611 | 5.38 |
| May 2019 | 66.10 | 58.90 | 69.00 | 51.00 | 23,83,023 | 12.22 |
| June 2019 | 61.05 | 66.40 | 66.70 | 55.60 | 6,15,962 | -8.06 |
| July 2019 | 43.40 | 61.05 | 62.20 | 41.35 | 6,13,689 | -28.91 |
| August 2019 | 39.65 | 42.10 | 46.55 | 36.50 | 5,72,161 | -5.82 |
| September 2019 | 42.95 | 39.85 | 48.30 | 38.30 | 4,15,224 | 7.78 |
| October 2019 | 42.45 | 44.00 | 45.00 | 35.95 | 3,86,655 | -3.52 |
| November 2019 | 40.05 | 43.00 | 46.85 | 38.05 | 5,80,239 | -6.86 |
| December 2019 | 38.70 | 40.50 | 41.25 | 34.85 | 4,75,877 | -4.44 |
| January 2020 | 42.30 | 38.50 | 49.50 | 38.50 | 15,09,048 | 9.87 |
| February 2020 | 33.75 | 42.05 | 47.00 | 33.00 | 14,76,503 | -19.74 |
| March 2020 | 21.55 | 32.65 | 38.80 | 18.35 | 13,40,432 | -34 |
| April 2020 | 25.40 | 21.90 | 30.00 | 20.10 | 16,47,581 | 15.98 |
| May 2020 | 24.90 | 25.30 | 25.85 | 22.20 | 5,41,921 | -1.58 |
| June 2020 | 33.20 | 25.85 | 38.35 | 24.50 | 21,92,823 | 28.43 |
| July 2020 | 29.65 | 34.15 | 41.05 | 29.05 | 25,16,176 | -13.18 |
| August 2020 | 34.60 | 29.95 | 39.00 | 28.80 | 22,42,912 | 15.53 |
| September 2020 | 32.10 | 34.70 | 36.50 | 31.10 | 8,47,959 | -7.49 |
| October 2020 | 29.00 | 32.50 | 33.05 | 28.20 | 12,60,171 | -10.77 |
| November 2020 | 35.30 | 29.10 | 37.95 | 24.80 | 49,50,780 | 21.31 |
| December 2020 | 44.10 | 35.30 | 45.00 | 35.00 | 1,08,67,967 | 24.93 |
| January 2021 | 37.95 | 44.20 | 48.30 | 37.05 | 63,33,959 | -14.14 |
| February 2021 | 42.75 | 38.70 | 44.40 | 37.50 | 58,96,722 | 10.47 |
| March 2021 | 48.20 | 42.75 | 64.70 | 41.20 | 2,22,14,011 | 12.75 |
| April 2021 | 46.15 | 49.80 | 53.00 | 43.65 | 24,01,125 | -7.33 |
| May 2021 | 53.50 | 45.90 | 59.85 | 44.50 | 63,33,937 | 16.56 |
| June 2021 | 74.20 | 54.20 | 74.70 | 53.05 | 1,30,33,167 | 36.9 |
| July 2021 | 83.80 | 74.60 | 91.40 | 70.45 | 1,34,22,201 | 12.33 |
| August 2021 | 66.70 | 85.60 | 85.80 | 63.40 | 40,12,100 | -22.08 |
| September 2021 | 71.80 | 66.70 | 75.00 | 66.05 | 28,89,928 | 7.65 |
| October 2021 | 66.35 | 72.40 | 75.45 | 63.60 | 38,46,170 | -8.36 |
| November 2021 | 58.20 | 67.85 | 72.00 | 56.20 | 30,90,988 | -14.22 |
| December 2021 | 70.15 | 59.25 | 76.40 | 58.30 | 65,40,423 | 18.4 |
| January 2022 | 70.05 | 71.85 | 86.00 | 63.90 | 88,54,267 | -2.51 |
| February 2022 | 62.60 | 72.50 | 81.60 | 55.15 | 42,10,588 | -13.66 |
| March 2022 | 64.00 | 61.90 | 70.50 | 58.25 | 27,96,329 | 3.39 |
| April 2022 | 70.25 | 64.45 | 76.50 | 64.00 | 41,39,033 | 9 |
| May 2022 | 62.40 | 68.55 | 69.50 | 55.20 | 30,20,802 | -8.97 |
| June 2022 | 57.45 | 62.90 | 66.05 | 50.80 | 17,23,715 | -8.66 |
| July 2022 | 61.40 | 58.00 | 63.90 | 56.40 | 13,87,633 | 5.86 |
| August 2022 | 71.85 | 62.85 | 77.80 | 61.20 | 65,10,142 | 14.32 |
| September 2022 | 70.60 | 72.00 | 79.80 | 67.10 | 73,05,130 | -1.94 |
| October 2022 | 97.75 | 71.95 | 104.15 | 68.50 | 1,53,67,603 | 35.86 |
| November 2022 | 98.50 | 98.05 | 104.40 | 90.20 | 97,30,257 | 0.46 |
| December 2022 | 99.90 | 98.95 | 115.60 | 84.45 | 1,80,45,954 | 0.96 |
| January 2023 | 97.25 | 100.95 | 112.60 | 92.45 | 1,02,72,919 | -3.67 |
| February 2023 | 85.25 | 98.35 | 99.90 | 80.10 | 49,19,125 | -13.32 |
| March 2023 | 84.75 | 86.50 | 89.90 | 75.15 | 28,87,539 | -2.02 |
| April 2023 | 91.85 | 85.90 | 93.20 | 84.30 | 19,45,701 | 6.93 |
| May 2023 | 93.40 | 93.00 | 98.80 | 89.25 | 57,56,826 | 0.43 |
| June 2023 | 131.45 | 94.80 | 137.55 | 94.00 | 2,55,11,218 | 38.66 |
| July 2023 | 201.80 | 132.70 | 244.70 | 129.00 | 4,04,76,624 | 52.07 |
| November 2023 | 204.20 | 199.95 | 218.90 | 191.00 | 45,54,746 | 2.13 |
| December 2023 | 248.95 | 208.80 | 254.00 | 198.55 | 1,27,22,374 | 19.23 |
| January 2024 | 285.80 | 264.10 | 325.00 | 257.35 | 1,60,09,844 | 8.22 |
| February 2024 | 327.30 | 296.85 | 396.80 | 281.50 | 1,45,63,182 | 10.26 |
| March 2024 | 316.50 | 334.00 | 358.00 | 274.55 | 51,95,019 | -5.24 |
| April 2024 | 372.90 | 324.90 | 389.00 | 303.30 | 1,27,02,187 | 14.77 |
| May 2024 | 389.50 | 375.80 | 438.70 | 374.20 | 1,60,83,362 | 3.65 |
| June 2024 | 438.80 | 415.00 | 496.25 | 345.00 | 1,63,65,790 | 5.73 |
| July 2024 | 604.90 | 440.00 | 667.80 | 438.00 | 3,06,32,728 | 37.48 |
| August 2024 | 626.75 | 609.90 | 694.00 | 540.00 | 1,11,32,883 | 2.76 |
| September 2024 | 567.05 | 627.00 | 630.00 | 548.00 | 40,67,381 | -9.56 |
| October 2024 | 521.95 | 568.80 | 575.45 | 436.00 | 34,45,296 | -8.24 |
| November 2024 | 551.65 | 521.95 | 564.40 | 473.50 | 31,37,326 | 5.69 |
| December 2024 | 543.50 | 552.00 | 619.90 | 524.00 | 85,34,069 | -1.54 |
| January 2025 | 484.45 | 544.00 | 596.05 | 0.00 | 46,78,123 | -10.95 |
| February 2025 | 358.30 | 488.00 | 497.95 | 354.00 | 33,33,868 | -26.58 |
| March 2025 | 412.95 | 358.30 | 459.90 | 339.00 | 57,42,019 | 15.25 |
| April 2025 | 403.25 | 408.70 | 457.10 | 352.05 | 38,17,966 | -1.33 |
| May 2025 | 573.05 | 408.00 | 598.40 | 378.00 | 1,17,62,728 | 40.45 |
| June 2025 | 568.60 | 577.65 | 613.65 | 508.00 | 59,08,136 | -1.57 |
| July 2025 | 594.80 | 572.90 | 639.90 | 555.60 | 1,03,50,192 | 3.82 |
Shareholding Pattern of HPL Electric & Power Ltd. (HPL) Shares In Stock Market
The below depicted shareholding pattern is as per the HPL Electric & Power Ltd. (HPL) Industries Ltd. Share Price Market of June 2025.
| Promoters | 72.66% |
| Foreign Institutions | 0.70% |
| Retail and Others | 26.64% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| HPL | HPL Electric & Power Ltd. |
| ABB | ABB India Ltd. |
| SIEMENS | Siemens Ltd. |
| CGPOWER | CG Power and Industrial Solutions Ltd. |
| HAVELLS | Havells India Ltd. |
HPL Electric & Power Ltd. (HPL) Share Background
| Face Value | 10.00 |
| ISIN | INE495S01016 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in HPL Electric & Power Ltd. (HPL) Industries Limited?
Hpl FAQs
Is HPL Electric & Power Ltd. a good stock to invest in?
Our expert verdict states that HPL Electric & Power Ltd. is in Buy zone for Short term and is in Hold zone for Long term.
Should I buy HPL Electric & Power Ltd. share now?
As per our verdict, HPL Electric & Power Ltd. is in the Buy zone for Short term.
Should I buy HPL Electric & Power Ltd. shares for the long term?
As per our verdict, HPL Electric & Power Ltd. is in Hold zone for Long term.
What is HPL Electric & Power Ltd. share price today?
The HPL Electric & Power Ltd. share price today is 594.8.
How to buy HPL Electric & Power Ltd. share?
You can buy HPL Electric & Power Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of HPL Electric & Power Ltd.?
The share price of HPL Electric & Power Ltd. is 594.8, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of HPL Electric & Power Ltd.?
PE ratio of HPL Electric & Power Ltd. is 40.75 and PB ratio of HPL Electric & Power Ltd. is 4.18.
How’s PE of HPL Electric & Power Ltd. compared to its sector?
PE ratio of HPL Electric & Power Ltd. is 40.75 whereas the sector PE ratio is 94.29.
What is the market cap of HPL Electric & Power Ltd.?
HPL Electric & Power Ltd.’s market cap is 3821.1.
What are today’s High and Low prices of HPL Electric & Power Ltd. ?
Today’s High of HPL Electric & Power Ltd. is 609.75.
Today’s Low of HPL Electric & Power Ltd. is 590.