T
HITECHGEAR-BE
₹787.90
+30.45 (4.02%)
The Hi-Tech Gears Ltd. (HITECHGEAR-BE) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for The Hi-Tech Gears Ltd. (HITECHGEAR-BE) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
The Hi-Tech Gears Ltd. (HITECHGEAR-BE) Share Price Today
Performance Of The Hi-Tech Gears Ltd. (HITECHGEAR-BE) Share Today
| Opening Price: | 755.00 |
| Previous closing Price: | 757.45 |
| Volume of The Hi-Tech Gears Ltd. (HITECHGEAR-BE) share: | 4,466 |
| Value of Share: | 787.90 |
Fundamental of The Hi-Tech Gears Ltd. (HITECHGEAR-BE) Share Price
| Market Capitalisation: | 1,457 Cr. |
| P/E Ratio: | 36.09 |
| P/B Ratio: | 3.01 |
| Sector P/E: | 47.82 |
| EPS (TTM): | 21.48 |
| Dividend Yield: | 0.65 |
| 14D - RSI: | 48.62 |
| 50 DMA: | 624.54 |
| 200 DMA: | 741.48 |
Note: The above data is mentioned as per the The Hi-Tech Gears Ltd. (HITECHGEAR-BE) share price today.
The Hi-Tech Gears Ltd. (HITECHGEAR-BE) Share Price Today At NSE
- Live The Hi-Tech Gears Ltd. (HITECHGEAR-BE) Share Price NSE India: ₹787.90
- Previous Closing Price: ₹757.45
- Open Price: ₹755.00
- High: ₹789.90
- Low: ₹733.55
The Hi-Tech Gears Ltd. (HITECHGEAR-BE) Share Price Today At BSE
- Live The Hi-Tech Gears Ltd. (HITECHGEAR-BE) Share Price BSE India: ₹775.10
- Previous Closing Price: ₹761.00
- Open Price: ₹768.00
- High: ₹793.00
- Low: ₹752.00
Historical Price Of The Hi-Tech Gears Ltd. (HITECHGEAR-BE) Share
The table below shows the variations in The Hi-Tech Gears Ltd. (HITECHGEAR-BE) share price from January 2018 to June 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 477.85 | 565.05 | 594.45 | 474.95 | 3,75,645 | -15.43 |
| February 2018 | 438.15 | 476.20 | 494.45 | 424.00 | 2,15,972 | -7.99 |
| March 2018 | 398.30 | 442.95 | 445.00 | 388.00 | 1,75,463 | -10.08 |
| April 2018 | 472.80 | 402.90 | 498.40 | 394.00 | 4,58,206 | 17.35 |
| May 2018 | 468.35 | 474.95 | 521.00 | 435.25 | 3,55,426 | -1.39 |
| June 2018 | 428.35 | 469.10 | 474.40 | 407.10 | 97,462 | -8.69 |
| July 2018 | 425.85 | 429.00 | 455.25 | 386.45 | 1,04,257 | -0.73 |
| August 2018 | 430.25 | 428.50 | 439.00 | 400.25 | 1,21,411 | 0.41 |
| September 2018 | 418.70 | 432.90 | 505.00 | 410.00 | 2,73,610 | -3.28 |
| October 2018 | 374.10 | 416.15 | 419.95 | 340.05 | 1,22,184 | -10.1 |
| November 2018 | 342.55 | 374.15 | 383.70 | 340.00 | 39,155 | -8.45 |
| December 2018 | 334.55 | 342.90 | 349.00 | 316.00 | 74,911 | -2.44 |
| January 2019 | 311.30 | 335.95 | 338.80 | 304.05 | 33,202 | -7.34 |
| February 2019 | 296.00 | 312.25 | 321.00 | 269.90 | 70,628 | -5.2 |
| March 2019 | 288.15 | 294.25 | 339.00 | 276.30 | 97,922 | -2.07 |
| April 2019 | 280.60 | 290.50 | 300.50 | 279.00 | 50,966 | -3.41 |
| May 2019 | 272.05 | 282.85 | 294.80 | 229.00 | 1,38,665 | -3.82 |
| June 2019 | 233.75 | 270.05 | 283.30 | 230.00 | 56,251 | -13.44 |
| July 2019 | 187.25 | 233.75 | 239.80 | 164.00 | 1,49,637 | -19.89 |
| August 2019 | 166.75 | 185.95 | 192.00 | 147.40 | 1,23,984 | -10.33 |
| September 2019 | 171.70 | 165.75 | 194.00 | 160.00 | 73,930 | 3.59 |
| October 2019 | 189.90 | 170.05 | 200.00 | 142.65 | 1,45,206 | 11.67 |
| November 2019 | 164.90 | 189.90 | 220.05 | 163.00 | 3,00,959 | -13.16 |
| December 2019 | 165.35 | 163.10 | 179.85 | 153.00 | 1,11,337 | 1.38 |
| January 2020 | 183.05 | 165.40 | 214.70 | 163.15 | 1,92,938 | 10.67 |
| February 2020 | 148.15 | 183.00 | 188.00 | 141.00 | 87,524 | -19.04 |
| March 2020 | 78.80 | 150.00 | 157.95 | 63.10 | 1,14,853 | -47.47 |
| April 2020 | 95.85 | 85.95 | 115.40 | 71.15 | 73,349 | 11.52 |
| May 2020 | 84.35 | 93.10 | 95.65 | 72.00 | 61,254 | -9.4 |
| June 2020 | 111.70 | 88.55 | 129.40 | 88.55 | 1,59,168 | 26.14 |
| July 2020 | 101.80 | 106.20 | 112.75 | 98.30 | 1,36,374 | -4.14 |
| August 2020 | 135.40 | 100.05 | 152.00 | 99.25 | 3,19,012 | 35.33 |
| September 2020 | 134.40 | 135.45 | 143.75 | 121.10 | 75,476 | -0.78 |
| October 2020 | 104.10 | 138.85 | 139.00 | 98.35 | 1,08,134 | -25.03 |
| November 2020 | 143.00 | 101.80 | 159.70 | 95.45 | 3,48,045 | 40.47 |
| December 2020 | 155.30 | 143.00 | 165.00 | 138.50 | 1,37,572 | 8.6 |
| January 2021 | 170.70 | 153.20 | 191.00 | 153.20 | 1,34,971 | 11.42 |
| February 2021 | 176.20 | 166.25 | 208.75 | 166.00 | 1,81,891 | 5.98 |
| March 2021 | 172.70 | 175.05 | 191.70 | 168.30 | 1,86,011 | -1.34 |
| April 2021 | 169.05 | 172.45 | 176.35 | 143.50 | 1,27,609 | -1.97 |
| May 2021 | 247.95 | 170.40 | 260.00 | 165.10 | 12,31,045 | 45.51 |
| June 2021 | 272.05 | 247.00 | 289.00 | 220.55 | 10,29,601 | 10.14 |
| July 2021 | 348.05 | 278.00 | 365.95 | 271.00 | 12,34,840 | 25.2 |
| August 2021 | 250.40 | 353.00 | 363.95 | 234.35 | 5,16,656 | -29.07 |
| September 2021 | 264.00 | 254.95 | 299.00 | 240.05 | 4,63,034 | 3.55 |
| October 2021 | 245.45 | 263.90 | 279.40 | 236.00 | 2,91,341 | -6.99 |
| November 2021 | 208.35 | 249.75 | 259.35 | 202.95 | 2,38,527 | -16.58 |
| December 2021 | 249.00 | 216.00 | 274.60 | 202.00 | 4,61,432 | 15.28 |
| January 2022 | 250.00 | 250.00 | 298.80 | 242.95 | 5,37,765 | 0 |
| February 2022 | 216.05 | 254.70 | 276.00 | 201.40 | 2,51,271 | -15.17 |
| March 2022 | 214.85 | 216.05 | 234.00 | 193.35 | 2,44,076 | -0.56 |
| April 2022 | 209.60 | 219.90 | 262.35 | 206.00 | 4,77,137 | -4.68 |
| May 2022 | 188.65 | 209.60 | 221.55 | 168.80 | 1,43,502 | -10 |
| June 2022 | 182.90 | 192.95 | 195.55 | 155.10 | 1,07,088 | -5.21 |
| July 2022 | 195.15 | 180.00 | 205.00 | 173.80 | 1,43,492 | 8.42 |
| August 2022 | 211.35 | 199.00 | 214.35 | 185.55 | 1,38,068 | 6.21 |
| November 2023 | 474.15 | 392.75 | 518.80 | 380.00 | 27,02,867 | 20.73 |
| December 2023 | 458.40 | 477.00 | 504.95 | 445.95 | 5,22,315 | -3.9 |
| January 2024 | 478.00 | 462.50 | 512.95 | 458.00 | 5,30,380 | 3.35 |
| February 2024 | 477.90 | 489.00 | 537.35 | 398.60 | 12,34,711 | -2.27 |
| March 2024 | 769.45 | 483.25 | 799.40 | 440.00 | 58,99,129 | 59.22 |
| April 2024 | 1,067.00 | 777.00 | 1,280.45 | 772.95 | 18,84,442 | 37.32 |
| May 2024 | 966.95 | 1,120.35 | 1,190.00 | 940.00 | 3,47,145 | -13.69 |
| June 2024 | 973.60 | 1,015.25 | 1,073.00 | 880.75 | 2,78,410 | -4.1 |
| July 2024 | 1,009.90 | 989.85 | 1,064.00 | 870.00 | 2,29,332 | 2.03 |
| August 2024 | 1,024.90 | 1,024.95 | 1,065.00 | 900.00 | 2,68,255 | 0 |
| September 2024 | 877.45 | 1,032.00 | 1,039.50 | 850.00 | 1,53,003 | -14.98 |
| October 2024 | 797.65 | 889.00 | 919.00 | 710.05 | 1,27,079 | -10.28 |
| November 2024 | 825.35 | 797.90 | 912.80 | 727.00 | 79,689 | 3.44 |
| December 2024 | 801.25 | 835.00 | 905.00 | 783.00 | 53,658 | -4.04 |
| January 2025 | 694.95 | 817.25 | 883.00 | 0.00 | 63,191 | -14.96 |
| February 2025 | 620.60 | 694.00 | 725.00 | 611.00 | 58,124 | -10.58 |
| March 2025 | 607.55 | 620.60 | 651.60 | 515.00 | 2,39,684 | -2.1 |
| April 2025 | 574.30 | 591.00 | 662.95 | 550.50 | 77,854 | -2.83 |
| May 2025 | 624.15 | 574.30 | 652.90 | 560.00 | 67,542 | 8.68 |
| June 2025 | 787.90 | 623.80 | 797.00 | 617.50 | 66,960 | 26.31 |
Shareholding Pattern of The Hi-Tech Gears Ltd. (HITECHGEAR-BE) Shares In Stock Market
The below depicted shareholding pattern is as per the The Hi-Tech Gears Ltd. (HITECHGEAR-BE) Industries Ltd. Share Price Market of March 2025.
| Promoters | 56.18% |
| Foreign Institutions | 0.01% |
| Retail and Others | 43.81% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| HITECHGEAR-BE | The Hi-Tech Gears Ltd. |
| MOTHERSON | Samvardhana Motherson International Ltd. |
| BOSCHLTD | Bosch Ltd. |
| UNOMINDA | UNO Minda Ltd. |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Ltd. |
The Hi-Tech Gears Ltd. (HITECHGEAR-BE) Share Background
| Face Value | 10.00 |
| ISIN | INE127B01011 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in The Hi-Tech Gears Ltd. (HITECHGEAR-BE) Industries Limited?
Hitechgear-be FAQs
Is The Hi-Tech Gears Ltd. a good stock to invest in?
Our expert verdict states that The Hi-Tech Gears Ltd. is in Buy zone for Short term and is in Sell zone for Long term.
Should I buy The Hi-Tech Gears Ltd. share now?
As per our verdict, The Hi-Tech Gears Ltd. is in the Buy zone for Short term.
Should I buy The Hi-Tech Gears Ltd. shares for the long term?
As per our verdict, The Hi-Tech Gears Ltd. is in Sell zone for Long term.
What is The Hi-Tech Gears Ltd. share price today?
The The Hi-Tech Gears Ltd. share price today is 787.9.
How to buy The Hi-Tech Gears Ltd. share?
You can buy The Hi-Tech Gears Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of The Hi-Tech Gears Ltd.?
The share price of The Hi-Tech Gears Ltd. is 787.9, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of The Hi-Tech Gears Ltd.?
PE ratio of The Hi-Tech Gears Ltd. is 36.09 and PB ratio of The Hi-Tech Gears Ltd. is 3.01.
How’s PE of The Hi-Tech Gears Ltd. compared to its sector?
PE ratio of The Hi-Tech Gears Ltd. is 36.09 whereas the sector PE ratio is 47.82.
What is the market cap of The Hi-Tech Gears Ltd.?
The Hi-Tech Gears Ltd.’s market cap is 1456.7.
What are today’s High and Low prices of The Hi-Tech Gears Ltd. ?
Today’s High of The Hi-Tech Gears Ltd. is 789.9.
Today’s Low of The Hi-Tech Gears Ltd. is 733.55.