Overview
Charts
Results
News & Events
H
HERCULES-BE
₹174.94
icon3.86 (2.26%)

Hercules Hoists Ltd. (HERCULES-BE) live share price today at NSE / BSE

Expert Verdict for Hercules Hoists Ltd. (HERCULES-BE) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
173
Low
166.2
Lower circuit
162.52
Prev.Close
171.08
High
178.75
Upper circuit
179.63

Key indicators for Hercules Hoists Ltd. (HERCULES-BE) Share

Fundamentals
P/E
14.99
P/B
0.58
Div Yield
2.3%
Face Value
1
Sector P/E
61.56
Mkt cap
556.00 Cr
EPS
11.59
Technicals
14D - RSI
51.28
50 DMA
₹201.47
Volume*
21344
200 DMA
₹398.71

Company financials for Hercules Hoists Ltd. (HERCULES-BE) Share

Value in Cr.

Financial indicators for Hercules Hoists Ltd. (HERCULES-BE) Share

Peer Comparison for Hercules Hoists Ltd. (HERCULES-BE) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
HERCULES-BE
Hercules Hoists Ltd.
0.5814.992.30174.94556.00 Cr
BEL
Bharat Electronics Ltd.
9.8737.500.86256.101,87,166.89 Cr
BHEL
Bharat Heavy Electricals Ltd.
2.81131.680.13196.4168,352.90 Cr
THERMAX
Thermax Ltd.
8.3663.920.363321.5539,571.81 Cr
AIAENG
AIA Engineering Ltd.
4.9930.080.473394.1031,715.39 Cr

Shareholdings Pattern for Hercules Hoists Ltd. (HERCULES-BE) Share

No promoters holdings
Hercules Hoists Ltd. (HERCULES-BE) Share Price Today
Performance Of Hercules Hoists Ltd. (HERCULES-BE) Share Today
Opening Price:173.00
Previous closing Price:171.08
Volume of Hercules Hoists Ltd. (HERCULES-BE) share:21,344
Value of Share:174.94
Fundamental of Hercules Hoists Ltd. (HERCULES-BE) Share Price
Market Capitalisation:556 Cr.
P/E Ratio:14.99
P/B Ratio:0.58
Sector P/E:61.56
EPS (TTM):11.59
Dividend Yield:2.30
14D - RSI:51.28
50 DMA:201.47
200 DMA:398.71

Note: The above data is mentioned as per the Hercules Hoists Ltd. (HERCULES-BE) share price today.

Hercules Hoists Ltd. (HERCULES-BE) Share Price Today At NSE

    • Live Hercules Hoists Ltd. (HERCULES-BE) Share Price NSE India: ₹174.94
    • Previous Closing Price: ₹171.08
    • Open Price: ₹173.00
    • High: ₹178.75
    • Low: ₹166.20

Hercules Hoists Ltd. (HERCULES-BE) Share Price Today At BSE

  • Live Hercules Hoists Ltd. (HERCULES-BE) Share Price BSE India: ₹173.75
  • Previous Closing Price: ₹170.00
  • Open Price: ₹174.25
  • High: ₹177.80
  • Low: ₹166.65

Historical Price Of Hercules Hoists Ltd. (HERCULES-BE) Share

The table below shows the variations in Hercules Hoists Ltd. (HERCULES-BE) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018141.75147.65162.00140.0011,06,314-4
February 2018127.25141.65146.00124.203,50,562-10.17
March 2018103.50127.90127.95102.103,03,588-19.08
April 2018134.45104.20159.70102.5023,68,05829.03
May 2018131.30135.50146.30122.1012,27,964-3.1
June 2018117.25134.65134.65111.002,73,847-12.92
July 2018120.90116.50128.60110.103,91,8503.78
August 2018115.35122.65130.70113.604,90,983-5.95
September 201896.55120.15122.9095.002,62,942-19.64
October 201892.0097.95102.7087.501,61,196-6.07
November 201898.9091.65116.4091.656,46,2157.91
December 2018103.85100.25114.3092.408,69,9243.59
January 2019106.35104.00132.00100.4531,21,4642.26
February 2019102.05107.50107.9596.002,97,447-5.07
March 2019116.15103.45139.00102.0016,87,75912.28
April 2019110.90117.65126.00110.256,74,311-5.74
May 2019105.60108.55117.6098.103,19,009-2.72
June 2019101.05107.70110.3595.402,76,752-6.17
July 201982.30101.25105.5079.651,64,320-18.72
August 201978.2082.3089.7571.201,87,638-4.98
September 201987.4578.30108.7075.357,72,12811.69
October 201988.4087.0593.2579.101,95,7261.55
November 201996.5088.35110.7087.005,61,4839.22
December 201992.8597.0097.0085.151,68,286-4.28
January 202094.9592.05108.8090.409,65,4253.15
February 202077.0094.1099.9076.004,11,579-18.17
March 202051.0079.9079.9046.002,28,459-36.17
April 202069.3050.1083.0050.008,60,71338.32
May 202068.7568.0579.7060.2031,39,4241.03
June 202075.3071.7581.4064.9054,38,2164.95
July 202078.6075.5093.5075.0045,44,9864.11
August 202089.2579.45105.8076.9552,88,53812.33
September 202089.7089.50103.5081.6524,39,9160.22
October 202088.4590.15103.9086.0021,22,616-1.89
November 202099.9089.65106.4087.5044,65,84411.43
December 2020121.30100.70136.0099.0093,14,90620.46
January 2021118.75122.70138.60115.3540,49,742-3.22
February 2021124.75121.15136.00116.1025,12,2032.97
March 2021111.40127.35132.45108.0513,35,123-12.52
April 2021117.05113.95130.60109.8015,75,1582.72
May 2021136.90116.15144.50107.8055,54,19217.86
June 2021154.55137.30164.00128.0063,64,89612.56
July 2021158.95155.70179.55151.2558,68,2142.09
August 2021142.40160.00174.20127.4030,81,682-11
September 2021140.85143.40151.45136.2014,53,250-1.78
October 2021137.10139.20156.90135.559,77,939-1.51
November 2021137.20138.80163.45118.2017,08,426-1.15
December 2021140.50138.65154.90132.307,24,6441.33
January 2022148.65139.30172.00139.3027,42,3536.71
February 2022139.65150.20173.80130.6020,67,832-7.02
March 2022139.25141.00145.45130.356,30,607-1.24
April 2022158.15140.00171.00139.9013,05,79412.96
May 2022136.05154.85159.45126.706,82,162-12.14
June 2022122.75135.10139.20111.103,27,546-9.14
July 2022131.70122.05137.50121.053,06,6507.91
August 2022147.20131.60151.20127.106,55,82811.85
November 2023349.50305.25378.50305.2524,44,16014.5
December 2023351.25351.10388.00320.1017,14,2750.04
January 2024436.65354.90464.40345.2550,02,69823.03
February 2024434.75439.60508.00406.6025,47,682-1.1
March 2024538.95435.60569.90414.4093,17,00923.73
April 2024499.00546.85584.00482.4011,91,857-8.75
May 2024452.80499.95523.00440.1012,06,140-9.43
June 2024559.95463.00603.60399.0518,79,86120.94
July 2024626.70561.95656.00555.2517,49,43911.52
August 2024578.65626.70648.00557.4011,38,532-7.67
September 2024515.70584.85626.95502.559,08,692-11.82
October 2024194.95539.90710.00180.5082,13,912-63.89
November 2024222.82196.50311.00193.0072,95,74113.39
December 2024218.50224.00252.10212.503,82,156-2.46
January 2025199.32219.90235.000.002,27,562-9.36
February 2025174.94203.99206.00152.002,38,812-14.24

Shareholding Pattern of Hercules Hoists Ltd. (HERCULES-BE) Shares In Stock Market

The below depicted shareholding pattern is as per the Hercules Hoists Ltd. (HERCULES-BE) Industries Ltd. Share Price Market of December 2024.

Promoters69.61%
Foreign Institutions0.00%
Retail and Others30.39%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
HERCULES-BEHercules Hoists Ltd.
BELBharat Electronics Ltd.
BHELBharat Heavy Electricals Ltd.
THERMAXThermax Ltd.
AIAENGAIA Engineering Ltd.
Hercules Hoists Ltd. (HERCULES-BE) Share Background
Face Value1.00
ISININE688E01024
Market Lot1.00
InstrumentEQUITY
Should you invest in Hercules Hoists Ltd. (HERCULES-BE) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Hercules Hoists Ltd. (HERCULES-BE) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Hercules Hoists Ltd. (HERCULES-BE) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 556 Cr.