Overview
Charts
Results
News & Events
stock logo
HCC
₹31.93
icon0.37 (1.17%)

HCC live share price today at NSE / BSE

Expert Verdict for HCC Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
31.8
Low
31.75
Lower circuit
25.24
Prev.Close
31.56
High
32.58
Upper circuit
37.87

Key indicators for HCC Share

Fundamentals
P/E
11.74
P/B
6.66
Div Yield
0%
Face Value
1
Sector P/E
31.73
Mkt cap
5.75 K Cr
EPS
2.69
Technicals
14D - RSI
43.16
50 DMA
₹38.39
Volume*
126.66 L
200 DMA
₹42.11

Company financials for HCC Share

Value in Cr.

Financial indicators for HCC Share

Peer Comparison for HCC Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
HCC
Hindustan Construction Company Ltd.
6.6611.740.0031.935,747.43 Cr
LT
Larsen & Toubro Ltd.
5.0833.980.993383.204,73,555.27 Cr
GMRAIRPORT
GMR Airports Ltd.
-32.470.000.0075.4578,674.93 Cr
IRB
IRB Infrastructure Developers Ltd.
1.645.080.5554.4432,779.69 Cr
KEC
KEC International Ltd.
4.1747.600.49844.8521,626.09 Cr

Shareholdings Pattern for HCC Share

No promoters holdings
HCC Share Price Today
Performance Of HCC Share Today
Opening Price:31.80
Previous closing Price:31.56
Volume of HCC share:1,26,66,033
Value of Share:31.93
Fundamental of HCC Share Price
Market Capitalisation:5,747 Cr.
P/E Ratio:11.74
P/B Ratio:6.66
Sector P/E:31.73
EPS (TTM):2.69
Dividend Yield:0.00
14D - RSI:43.16
50 DMA:38.39
200 DMA:42.11

Note: The above data is mentioned as per the HCC share price today.

HCC Share Price Today At NSE

    • Live HCC Share Price NSE India: ₹31.93
    • Previous Closing Price: ₹31.56
    • Open Price: ₹31.80
    • High: ₹32.58
    • Low: ₹31.75

HCC Share Price Today At BSE

  • Live HCC Share Price BSE India: ₹31.95
  • Previous Closing Price: ₹31.59
  • Open Price: ₹31.85
  • High: ₹32.58
  • Low: ₹31.78

Historical Price Of HCC Share

The table below shows the variations in HCC share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201835.2637.0139.5632.5229,43,60,917-4.73
February 201830.4136.0736.7829.3417,30,52,757-15.67
March 201819.9230.3730.9519.5133,54,20,730-34.42
April 201821.1720.3723.5519.7418,11,40,6473.96
May 201813.2821.4421.5313.2337,10,91,248-38.08
June 201810.9913.4614.009.3317,73,38,139-18.33
July 201810.5011.1211.578.4825,26,23,273-5.65
August 201812.7410.5414.589.6941,86,82,59520.85
September 20189.5512.7414.049.3828,30,20,786-25
October 201811.049.6412.349.1515,33,85,00714.42
November 201811.7011.1213.3710.9918,81,79,6965.17
December 201813.1011.9013.1010.6017,95,62,06810.08
January 201912.3513.6514.3012.1520,38,57,931-9.52
February 201912.1012.4513.0010.804,89,45,762-2.81
March 201915.0012.2016.6012.1018,56,68,93022.95
April 201913.4015.1015.4013.255,38,13,398-11.26
May 201912.7513.2513.5511.055,39,62,180-3.77
June 201912.0012.7013.3511.502,13,94,751-5.51
July 20198.5012.0012.108.402,84,31,363-29.17
August 20198.158.559.156.903,07,11,628-4.68
September 20198.558.109.457.752,35,57,4925.56
October 201910.058.5510.057.203,16,81,79617.54
November 201911.6010.9013.307.7517,07,98,7216.42
December 201910.0511.7511.859.155,68,93,950-14.47
January 202010.9010.0512.209.856,07,42,2428.46
February 20208.2010.8011.408.053,37,05,096-24.07
March 20203.958.358.753.605,43,89,309-52.69
April 20204.954.105.603.853,39,50,43120.73
May 20204.454.905.004.202,16,57,870-9.18
June 20205.954.506.754.508,58,99,08532.22
July 20205.556.006.405.4512,53,47,105-7.5
August 20205.905.707.105.5014,26,91,3783.51
September 20205.255.906.404.906,19,88,248-11.02
October 20204.955.305.504.603,61,86,333-6.6
November 20205.754.956.304.7510,63,77,16916.16
December 20209.056.0010.955.9035,24,57,71150.83
January 20218.109.009.657.709,33,56,009-10
February 20218.308.208.858.005,60,03,8731.22
March 20218.058.309.907.3511,24,69,274-3.01
April 20217.658.408.707.254,02,30,013-8.93
May 202110.907.6511.557.5022,68,57,70642.48
June 202113.4010.9014.9010.0520,97,20,23522.94
July 202111.6514.0516.2011.3516,67,02,386-17.08
August 20219.9511.9011.958.9510,62,12,272-16.39
September 20219.6510.0510.459.306,24,08,887-3.98
October 20219.409.6012.259.1519,98,39,424-2.08
November 202110.559.5511.709.0015,46,49,99510.47
December 202116.6510.6518.8010.3554,65,62,61956.34
January 202214.9516.9017.4513.7520,18,76,030-11.54
February 202215.7014.9520.0513.8547,55,39,1735.02
March 202215.7015.6517.4514.2520,22,45,8950.32
April 202215.8515.7019.7515.5537,37,30,5430.96
May 202213.8515.4015.7512.2514,55,83,087-10.06
June 202212.1013.7514.1510.559,99,51,491-12
July 202213.4012.1014.4011.809,90,25,16810.74
August 202212.9013.3513.8012.0512,62,20,305-3.37
September 202213.7512.7515.3012.0043,84,73,3777.84
October 202214.1013.6016.3012.9027,30,39,1693.68
November 202217.4514.1518.3013.8070,36,01,23723.32
December 202220.1017.5522.7016.501,49,58,68,18214.53
January 202319.1020.3521.6517.1565,78,84,568-6.14
February 202314.0019.2519.9013.6035,59,34,166-27.27
March 202313.7014.0016.2012.6035,00,44,420-2.14
April 202316.2013.8016.6513.6527,38,60,98417.39
May 202318.1016.2518.5515.6548,74,94,97511.38
June 202320.0518.1021.6517.751,29,76,88,37410.77
July 202319.4020.2022.2018.551,03,16,67,586-3.96
November 202329.9525.6032.2025.4597,39,08,82016.99
December 202328.6030.0533.8527.7074,51,48,744-4.83
January 202445.7028.5046.3028.451,52,19,31,62360.35
February 202441.7045.9047.9038.1565,46,46,866-9.15
March 202431.6041.9042.8030.2525,42,85,932-24.58
April 202437.8532.0039.7532.0027,37,56,17218.28
May 202437.0037.9041.9032.7537,04,08,911-2.37
June 202447.6639.6553.4031.301,25,43,82,23220.2
July 202455.7547.7557.5042.661,23,82,17,57916.75
August 202447.1956.0056.0445.5555,68,85,458-15.73
September 202442.0347.2948.6041.4031,69,35,750-11.12
October 202440.7142.2045.0635.5041,37,43,284-3.53
November 202442.8241.2443.3934.5228,08,10,6083.83
December 202437.8342.6547.8536.5673,44,14,226-11.3
January 202532.0537.9941.490.0047,63,52,474-15.64
February 202531.5632.3033.9530.507,56,04,609-2.29

Shareholding Pattern of HCC Shares In Stock Market

The below depicted shareholding pattern is as per the HCC Industries Ltd. Share Price Market of December 2024.

Promoters16.72%
Foreign Institutions13.34%
Retail and Others63.32%
Other Domestic Institutions5.60%
Mutual Funds1.02%
Don't Miss!!!
HCCHindustan Construction Company Ltd.
LTLarsen & Toubro Ltd.
GMRAIRPORTGMR Airports Ltd.
IRBIRB Infrastructure Developers Ltd.
KECKEC International Ltd.
HCC Share Background
Face Value1.00
ISININE549A01026
Market Lot1.00
InstrumentEQUITY
Should you invest in HCC Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on HCC share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • HCC Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 5,747 Cr.