Overview
Charts
Results
News & Events
H
HARDCAS
₹680.00
icon4.05 (0.60%)

Hardcastle & Waud Manufacturing Company Ltd. (HARDCAS) live share price today at BSE

Expert Verdict for Hardcastle & Waud Manufacturing Company Ltd. (HARDCAS) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for Hardcastle & Waud Manufacturing Company Ltd. (HARDCAS) Share

Fundamentals
P/E
26.45
P/B
1.01
Div Yield
0%
Face Value
10
Sector P/E
61.47
Mkt cap
46.00 Cr
EPS
25.71
Technicals
14D - RSI
36.89
50 DMA
₹0.00
Volume*
200 DMA
₹0.00

Company financials for Hardcastle & Waud Manufacturing Company Ltd. (HARDCAS) Share

Value in Cr.

Financial indicators for Hardcastle & Waud Manufacturing Company Ltd. (HARDCAS) Share

Peer Comparison for Hardcastle & Waud Manufacturing Company Ltd. (HARDCAS) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
HARDCAS
Hardcastle & Waud Manufacturing Company Ltd.
1.0126.450.000.0046.20 Cr
PIDILITIND
Pidilite Industries Ltd.
15.5071.690.572795.701,42,121.21 Cr
DEEPAKNTR
Deepak Nitrite Ltd.
5.0835.180.391932.7526,339.54 Cr
TATACHEM
Tata Chemicals Ltd.
0.970.001.77846.0521,532.00 Cr
ATUL
Atul Ltd.
2.8338.920.365494.8516,183.10 Cr

Shareholdings Pattern for Hardcastle & Waud Manufacturing Company Ltd. (HARDCAS) Share

No promoters holdings
Hardcastle & Waud Manufacturing Company Ltd. (HARDCAS) Share Price Today
Performance Of Hardcastle & Waud Manufacturing Company Ltd. (HARDCAS) Share Today
Opening Price:728.90
Previous closing Price:675.95
Volume of Hardcastle & Waud Manufacturing Company Ltd. (HARDCAS) share:
Value of Share:680.00
Fundamental of Hardcastle & Waud Manufacturing Company Ltd. (HARDCAS) Share Price
Market Capitalisation:46 Cr.
P/E Ratio:26.45
P/B Ratio:1.01
Sector P/E:61.47
EPS (TTM):25.71
Dividend Yield:0.00
14D - RSI:36.89
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Hardcastle & Waud Manufacturing Company Ltd. (HARDCAS) share price today.

Hardcastle & Waud Manufacturing Company Ltd. (HARDCAS) Share Price Today At BSE

  • Live Hardcastle & Waud Manufacturing Company Ltd. (HARDCAS) Share Price BSE India: ₹680.00
  • Previous Closing Price: ₹675.95
  • Open Price: ₹728.90
  • High: ₹728.90
  • Low: ₹678.95

Historical Price Of Hardcastle & Waud Manufacturing Company Ltd. (HARDCAS) Share

The table below shows the variations in Hardcastle & Waud Manufacturing Company Ltd. (HARDCAS) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018438.00506.20506.20419.0012,106-13.47
February 2018400.60453.45463.10384.105,720-11.66
March 2018340.00429.25429.25311.002,993-20.79
April 2018353.50360.05396.80318.102,261-1.82
May 2018346.20344.05440.00330.154,0650.62
June 2018313.35345.20370.00301.001,146-9.23
July 2018341.10363.00363.00262.10609-6.03
August 2018281.00305.50347.00281.001,809-8.02
September 2018300.00272.60326.00268.001,26910.05
October 2018275.00312.00312.00236.002,256-11.86
November 2018260.50262.00288.95247.10703-0.57
December 2018303.00261.00303.00248.1085116.09
January 2019241.00287.85301.95241.001,213-16.28
February 2019279.80253.00299.95235.001,10310.59
March 2019269.90279.70305.00244.401,750-3.5
April 2019297.95275.00308.95262.004708.35
May 2019280.00283.10284.00242.85735-1.1
June 2019233.10266.00266.00211.00573-12.37
July 2019190.00226.00228.00186.10335-15.93
August 2019199.00190.00207.90190.001164.74
September 2019215.00189.05218.00189.0513513.73
October 2019174.65205.00205.00171.50417-14.8
November 2019168.50166.25177.35148.507491.35
December 2019185.85176.90185.85150.004825.06
January 2020202.00176.70206.00161.5061614.32
February 2020192.95202.00202.00175.0031,954-4.48
March 2020148.00183.35191.00127.85816-19.28
April 2020157.00155.40168.30144.005091.03
May 2020170.00152.00170.85141.1030911.84
June 2020180.90170.00200.60153.0534,8596.41
July 2020188.75180.80217.00170.003,5944.4
August 2020185.00183.95210.40182.003,7520.57
September 2020214.80193.85247.90190.003,03,93410.81
October 2020170.00224.65224.65170.00667-24.33
November 2020206.35163.00217.00160.001,95426.6
December 2020197.65197.00216.65181.001,3140.33
January 2021177.00199.45205.00173.052,298-11.26
February 2021178.05185.85208.60175.102,436-4.2
March 2021174.90186.95199.80166.302,123-6.45
April 2021182.35175.50195.00168.051,5183.9
May 2021247.00189.95255.00178.152,48830.03
June 2021226.50235.00255.80208.006,612-3.62
July 2021264.00237.00276.55217.005,19311.39
August 2021242.35267.95290.00242.252,003-9.55
September 2021265.90254.45289.40230.402,4094.5
October 2021318.00265.90334.90241.003,92619.59
November 2021262.25303.00330.00256.001,470-13.45
December 2021280.55262.25308.00241.7057,9386.98
January 2022330.05295.00392.00295.0010,14411.88
February 2022270.00330.00342.00242.003,026-18.18
March 2022260.00275.40308.90243.505,746-5.59
April 2022288.90255.00335.00232.801,59313.29
May 2022296.95295.00305.00250.053,2500.66
June 2022286.80278.50355.55250.502,6272.98
July 2022299.50289.95340.00236.703,9443.29
August 2022317.75294.00324.90267.001,6868.08
November 2023489.40436.00574.95390.008,95612.25
December 2023474.00507.50519.80442.007,715-6.6
January 2024538.05474.95574.45451.158,52713.29
February 2024650.00548.00911.00535.0025,24718.61
March 2024620.00650.00694.95563.452,982-4.62
April 2024720.20642.95777.95635.004,58612.01
May 2024699.80759.95830.70674.558,242-7.91
June 20241,290.00649.801,354.75625.3019,66298.52
July 2024900.001,354.001,354.00873.108,047-33.53
August 2024956.00900.201,088.00850.008,2196.2
September 20241,050.00975.101,140.85936.905,2397.68
October 20241,030.001,070.001,156.95870.055,538-3.74
November 2024905.801,093.401,178.00764.004,521-17.16
December 2024885.95904.90987.850.001,714-2.09
January 2025800.00895.00931.850.001,897-10.61
February 2025680.00867.85872.95602.001,300-21.65

Shareholding Pattern of Hardcastle & Waud Manufacturing Company Ltd. (HARDCAS) Shares In Stock Market

The below depicted shareholding pattern is as per the Hardcastle & Waud Manufacturing Company Ltd. (HARDCAS) Industries Ltd. Share Price Market of December 2024.

Promoters73.61%
Foreign Institutions0.00%
Retail and Others26.31%
Other Domestic Institutions0.00%
Mutual Funds0.08%
Don't Miss!!!
HARDCASHardcastle & Waud Manufacturing Company Ltd.
PIDILITINDPidilite Industries Ltd.
DEEPAKNTRDeepak Nitrite Ltd.
TATACHEMTata Chemicals Ltd.
ATULAtul Ltd.
Hardcastle & Waud Manufacturing Company Ltd. (HARDCAS) Share Background
Face Value10.00
ISININE722D01015
Market Lot1.00
InstrumentEQUITY
Should you invest in Hardcastle & Waud Manufacturing Company Ltd. (HARDCAS) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Hardcastle & Waud Manufacturing Company Ltd. (HARDCAS) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Hardcastle & Waud Manufacturing Company Ltd. (HARDCAS) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 46 Cr.