
Shree Hanuman Sugar & Industries Ltd. (HANSUGAR) live share price today at BSE
Expert Verdict for Shree Hanuman Sugar & Industries Ltd. (HANSUGAR) Share

Key indicators for Shree Hanuman Sugar & Industries Ltd. (HANSUGAR) Share
Company financials for Shree Hanuman Sugar & Industries Ltd. (HANSUGAR) Share
Financial indicators for Shree Hanuman Sugar & Industries Ltd. (HANSUGAR) Share
Peer Comparison for Shree Hanuman Sugar & Industries Ltd. (HANSUGAR) Share
Shareholdings Pattern for Shree Hanuman Sugar & Industries Ltd. (HANSUGAR) Share
Opening Price: | 6.14 |
Previous closing Price: | 5.85 |
Volume of Shree Hanuman Sugar & Industries Ltd. (HANSUGAR) share: | |
Value of Share: | 6.11 |
Market Capitalisation: | 11 Cr. |
P/E Ratio: | 0.00 |
P/B Ratio: | 0.07 |
Sector P/E: | 26.84 |
EPS (TTM): | -0.10 |
Dividend Yield: | 0.00 |
14D - RSI: | 41.86 |
50 DMA: | 0.00 |
200 DMA: | 0.00 |
Note: The above data is mentioned as per the Shree Hanuman Sugar & Industries Ltd. (HANSUGAR) share price today.
Shree Hanuman Sugar & Industries Ltd. (HANSUGAR) Share Price Today At BSE
- Live Shree Hanuman Sugar & Industries Ltd. (HANSUGAR) Share Price BSE India: ₹6.11
- Previous Closing Price: ₹5.85
- Open Price: ₹6.14
- High: ₹6.14
- Low: ₹5.57
Historical Price Of Shree Hanuman Sugar & Industries Ltd. (HANSUGAR) Share
The table below shows the variations in Shree Hanuman Sugar & Industries Ltd. (HANSUGAR) share price from October 2021 to February 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
October 2021 | 2.27 | 2.07 | 2.27 | 2.07 | 1,50,359 | 9.66 |
November 2021 | 3.36 | 2.38 | 4.85 | 2.38 | 37,79,784 | 41.18 |
December 2021 | 6.19 | 3.25 | 6.19 | 3.04 | 20,40,386 | 90.46 |
January 2022 | 10.26 | 6.49 | 11.57 | 6.17 | 38,61,064 | 58.09 |
February 2022 | 6.98 | 10.50 | 10.77 | 6.24 | 16,15,283 | -33.52 |
March 2022 | 7.02 | 6.98 | 9.25 | 6.44 | 12,31,464 | 0.57 |
April 2022 | 8.09 | 7.20 | 9.24 | 6.75 | 24,23,368 | 12.36 |
May 2022 | 6.87 | 8.19 | 8.39 | 6.10 | 10,84,395 | -16.12 |
June 2022 | 4.65 | 6.90 | 6.96 | 4.23 | 11,28,726 | -32.61 |
July 2022 | 5.09 | 4.74 | 6.40 | 4.51 | 11,03,622 | 7.38 |
August 2022 | 5.60 | 5.12 | 5.99 | 5.01 | 7,15,304 | 9.38 |
November 2023 | 7.03 | 7.10 | 8.70 | 6.70 | 16,93,355 | -0.99 |
December 2023 | 6.97 | 7.10 | 7.39 | 6.45 | 14,92,642 | -1.83 |
January 2024 | 6.79 | 6.97 | 7.14 | 6.47 | 16,52,603 | -2.58 |
February 2024 | 6.69 | 6.71 | 7.05 | 6.08 | 18,96,161 | -0.3 |
March 2024 | 5.86 | 6.69 | 6.92 | 5.62 | 7,12,127 | -12.41 |
April 2024 | 6.40 | 5.61 | 6.60 | 5.60 | 8,82,781 | 14.08 |
May 2024 | 6.80 | 6.40 | 7.65 | 6.28 | 11,48,070 | 6.25 |
June 2024 | 16.90 | 7.08 | 16.90 | 6.00 | 55,94,637 | 138.7 |
July 2024 | 10.91 | 16.57 | 16.57 | 10.91 | 1,99,055 | -34.16 |
August 2024 | 8.88 | 10.70 | 10.70 | 6.76 | 28,94,178 | -17.01 |
September 2024 | 8.09 | 9.05 | 9.39 | 7.28 | 13,01,316 | -10.61 |
October 2024 | 6.95 | 8.49 | 8.49 | 6.11 | 17,57,406 | -18.14 |
November 2024 | 7.00 | 7.16 | 8.55 | 6.70 | 10,62,850 | -2.23 |
December 2024 | 6.93 | 7.08 | 7.33 | 6.63 | 7,88,615 | -2.12 |
January 2025 | 6.50 | 7.14 | 7.14 | 5.96 | 5,45,468 | -8.96 |
February 2025 | 6.11 | 6.55 | 6.60 | 5.06 | 3,25,752 | -6.72 |
Shareholding Pattern of Shree Hanuman Sugar & Industries Ltd. (HANSUGAR) Shares In Stock Market
The below depicted shareholding pattern is as per the Shree Hanuman Sugar & Industries Ltd. (HANSUGAR) Industries Ltd. Share Price Market of December 2024.
Promoters | 15.16% |
Foreign Institutions | 0.00% |
Retail and Others | 84.82% |
Other Domestic Institutions | 0.02% |
Mutual Funds | 0.00% |
HANSUGAR | Shree Hanuman Sugar & Industries Ltd. |
EIDPARRY | E.I.D. - Parry (India) Ltd. |
BALRAMCHIN | Balrampur Chini Mills Ltd. |
BANARISUG | Bannari Amman Sugars Ltd. |
DALMIASUG | Dalmia Bharat Sugar And Industries Ltd. |
Face Value | 10.00 |
ISIN | INE101H01013 |
Market Lot | 1.00 |
Instrument | EQUITY |
Hansugar FAQs
What is Shree Hanuman Sugar & Industries Ltd. share price today?

The Shree Hanuman Sugar & Industries Ltd. share price today is 6.11.
How to buy Shree Hanuman Sugar & Industries Ltd. share?

You can buy Shree Hanuman Sugar & Industries Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Shree Hanuman Sugar & Industries Ltd.?

The share price of Shree Hanuman Sugar & Industries Ltd. is 6.11, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Shree Hanuman Sugar & Industries Ltd.?

PE ratio of Shree Hanuman Sugar & Industries Ltd. is 0 and PB ratio of Shree Hanuman Sugar & Industries Ltd. is 0.07.
How’s PE of Shree Hanuman Sugar & Industries Ltd. compared to its sector?

PE ratio of Shree Hanuman Sugar & Industries Ltd. is 0 whereas the sector PE ratio is 26.84.
What is the market cap of Shree Hanuman Sugar & Industries Ltd.?

Shree Hanuman Sugar & Industries Ltd.’s market cap is 11.
What are today’s High and Low prices of Shree Hanuman Sugar & Industries Ltd. ?

Today’s High of Shree Hanuman Sugar & Industries Ltd. is 6.14.
Today’s Low of Shree Hanuman Sugar & Industries Ltd. is 5.57.