
Gujarat Hy-Spin Ltd. (GUJHYSPIN) live share price today at BSE
Expert Verdict for Gujarat Hy-Spin Ltd. (GUJHYSPIN) Share

Key indicators for Gujarat Hy-Spin Ltd. (GUJHYSPIN) Share
Company financials for Gujarat Hy-Spin Ltd. (GUJHYSPIN) Share
Financial indicators for Gujarat Hy-Spin Ltd. (GUJHYSPIN) Share
Peer Comparison for Gujarat Hy-Spin Ltd. (GUJHYSPIN) Share
Shareholdings Pattern for Gujarat Hy-Spin Ltd. (GUJHYSPIN) Share
Opening Price: | 23.20 |
Previous closing Price: | 21.65 |
Volume of Gujarat Hy-Spin Ltd. (GUJHYSPIN) share: | |
Value of Share: | 21.30 |
Market Capitalisation: | 35 Cr. |
P/E Ratio: | 210.97 |
P/B Ratio: | 1.86 |
Sector P/E: | 21.43 |
EPS (TTM): | 0.10 |
Dividend Yield: | 0.00 |
14D - RSI: | 47.56 |
50 DMA: | 0.00 |
200 DMA: | 0.00 |
Note: The above data is mentioned as per the Gujarat Hy-Spin Ltd. (GUJHYSPIN) share price today.
Gujarat Hy-Spin Ltd. (GUJHYSPIN) Share Price Today At BSE
- Live Gujarat Hy-Spin Ltd. (GUJHYSPIN) Share Price BSE India: ₹21.30
- Previous Closing Price: ₹21.65
- Open Price: ₹23.20
- High: ₹23.20
- Low: ₹20.61
Historical Price Of Gujarat Hy-Spin Ltd. (GUJHYSPIN) Share
The table below shows the variations in Gujarat Hy-Spin Ltd. (GUJHYSPIN) share price from February 2018 to December 2024.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
February 2018 | 10.00 | 10.35 | 12.00 | 9.99 | 63,30,000 | -3.38 |
March 2018 | 6.90 | 10.00 | 10.00 | 6.90 | 4,20,000 | -31 |
April 2018 | 9.18 | 6.61 | 10.00 | 6.53 | 5,00,000 | 38.88 |
May 2018 | 8.15 | 9.40 | 9.43 | 8.15 | 4,40,000 | -13.3 |
June 2018 | 7.03 | 7.77 | 7.77 | 7.03 | 50,000 | -9.52 |
August 2018 | 6.68 | 6.68 | 6.68 | 6.68 | 10,000 | 0 |
December 2018 | 5.00 | 6.35 | 6.35 | 4.41 | 10,40,000 | -21.26 |
January 2019 | 5.00 | 5.00 | 5.93 | 4.71 | 12,00,000 | 0 |
February 2019 | 5.75 | 4.80 | 6.25 | 4.29 | 8,90,000 | 19.79 |
March 2019 | 5.70 | 5.00 | 6.40 | 4.50 | 39,60,000 | 14 |
April 2019 | 5.60 | 6.00 | 6.75 | 5.04 | 1,50,000 | -6.67 |
May 2019 | 5.09 | 6.50 | 6.50 | 4.61 | 5,90,000 | -21.69 |
June 2019 | 5.60 | 5.75 | 5.88 | 4.61 | 4,00,000 | -2.61 |
July 2019 | 5.00 | 5.85 | 6.00 | 4.50 | 6,20,000 | -14.53 |
August 2019 | 4.98 | 5.25 | 6.00 | 4.10 | 7,30,000 | -5.14 |
September 2019 | 3.89 | 4.95 | 4.95 | 3.89 | 3,00,000 | -21.41 |
October 2019 | 2.88 | 3.16 | 4.50 | 2.88 | 9,00,000 | -8.86 |
November 2019 | 4.25 | 2.51 | 5.05 | 2.51 | 21,30,000 | 69.32 |
December 2019 | 4.28 | 4.25 | 4.89 | 3.50 | 7,80,000 | 0.71 |
January 2020 | 3.75 | 3.75 | 4.25 | 3.10 | 3,70,000 | 0 |
February 2020 | 3.15 | 4.40 | 4.40 | 3.01 | 2,20,000 | -28.41 |
March 2020 | 2.53 | 3.00 | 3.00 | 2.15 | 8,40,000 | -15.67 |
April 2020 | 2.20 | 2.85 | 2.85 | 2.15 | 80,000 | -22.81 |
May 2020 | 2.04 | 2.02 | 2.35 | 2.02 | 30,000 | 0.99 |
June 2020 | 2.76 | 2.02 | 2.76 | 2.01 | 3,40,000 | 36.63 |
July 2020 | 3.00 | 2.42 | 3.00 | 2.42 | 2,10,000 | 23.97 |
August 2020 | 3.00 | 3.00 | 3.00 | 2.90 | 40,000 | 0 |
September 2020 | 4.00 | 3.00 | 4.95 | 2.50 | 2,40,000 | 33.33 |
October 2020 | 5.00 | 3.27 | 5.00 | 3.27 | 1,70,000 | 52.91 |
November 2020 | 5.59 | 5.24 | 5.59 | 4.50 | 2,20,000 | 6.68 |
December 2020 | 6.50 | 5.25 | 6.50 | 5.05 | 2,00,000 | 23.81 |
January 2021 | 7.75 | 6.45 | 8.00 | 6.45 | 1,40,000 | 20.16 |
February 2021 | 8.05 | 7.00 | 8.35 | 7.00 | 1,20,000 | 15 |
March 2021 | 7.99 | 8.00 | 8.15 | 7.10 | 1,60,000 | -0.13 |
April 2021 | 7.65 | 8.40 | 8.40 | 6.00 | 1,50,000 | -8.93 |
May 2021 | 7.90 | 6.15 | 8.00 | 6.15 | 1,80,000 | 28.46 |
June 2021 | 6.15 | 7.90 | 7.90 | 6.00 | 1,90,000 | -22.15 |
July 2021 | 7.40 | 7.20 | 8.50 | 6.20 | 90,000 | 2.78 |
August 2021 | 7.00 | 5.95 | 8.20 | 5.95 | 80,000 | 17.65 |
September 2021 | 6.40 | 7.80 | 8.50 | 5.05 | 3,10,000 | -17.95 |
October 2021 | 7.70 | 7.25 | 8.10 | 6.40 | 2,90,000 | 6.21 |
November 2021 | 8.14 | 6.30 | 8.30 | 6.30 | 3,40,000 | 29.21 |
December 2021 | 8.00 | 7.90 | 8.00 | 6.85 | 3,10,000 | 1.27 |
January 2022 | 9.38 | 7.75 | 9.38 | 7.45 | 6,00,000 | 21.03 |
February 2022 | 9.00 | 9.40 | 9.45 | 9.00 | 60,000 | -4.26 |
March 2022 | 9.85 | 8.60 | 9.85 | 8.60 | 50,000 | 14.53 |
April 2022 | 10.40 | 10.10 | 10.48 | 8.65 | 2,10,000 | 2.97 |
May 2022 | 10.60 | 9.40 | 10.60 | 9.40 | 1,80,000 | 12.77 |
June 2022 | 10.75 | 11.90 | 12.00 | 9.25 | 8,10,000 | -9.66 |
July 2022 | 11.65 | 10.75 | 11.70 | 9.50 | 5,10,000 | 8.37 |
August 2022 | 11.70 | 10.00 | 12.00 | 9.75 | 2,60,000 | 17 |
July 2024 | 12.60 | 14.00 | 14.00 | 11.81 | 10,30,000 | -10 |
September 2024 | 13.50 | 12.80 | 14.00 | 12.38 | 4,20,000 | 5.47 |
October 2024 | 16.10 | 13.25 | 16.26 | 13.25 | 7,90,000 | 21.51 |
November 2024 | 19.50 | 16.00 | 19.75 | 0.00 | 4,70,000 | 21.88 |
December 2024 | 20.75 | 20.10 | 21.50 | 0.00 | 16,10,000 | 3.23 |
Shareholding Pattern of Gujarat Hy-Spin Ltd. (GUJHYSPIN) Shares In Stock Market
The below depicted shareholding pattern is as per the Gujarat Hy-Spin Ltd. (GUJHYSPIN) Industries Ltd. Share Price Market of September 2024.
Promoters | 64.92% |
Foreign Institutions | 0.66% |
Retail and Others | 34.42% |
Other Domestic Institutions | 0.00% |
Mutual Funds | 0.00% |
GUJHYSPIN | Gujarat Hy-Spin Ltd. |
TRIDENT | Trident Ltd. |
FILATEX | Filatex India Ltd. |
AMBIKCO | Ambika Cotton Mills Ltd. |
NAHARSPING | Nahar Spinning Mills Ltd. |
Face Value | 10.00 |
ISIN | INE578V01013 |
Market Lot | 10,000.00 |
Instrument | EQUITY |
Gujhyspin FAQs
What is Gujarat Hy-Spin Ltd. share price today?

The Gujarat Hy-Spin Ltd. share price today is 21.3.
How to buy Gujarat Hy-Spin Ltd. share?

You can buy Gujarat Hy-Spin Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Gujarat Hy-Spin Ltd.?

The share price of Gujarat Hy-Spin Ltd. is 21.3, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Gujarat Hy-Spin Ltd.?

PE ratio of Gujarat Hy-Spin Ltd. is 210.97 and PB ratio of Gujarat Hy-Spin Ltd. is 1.86.
How’s PE of Gujarat Hy-Spin Ltd. compared to its sector?

PE ratio of Gujarat Hy-Spin Ltd. is 210.97 whereas the sector PE ratio is 21.43.
What is the market cap of Gujarat Hy-Spin Ltd.?

Gujarat Hy-Spin Ltd.’s market cap is 35.
What are today’s High and Low prices of Gujarat Hy-Spin Ltd. ?

Today’s High of Gujarat Hy-Spin Ltd. is 23.2.
Today’s Low of Gujarat Hy-Spin Ltd. is 20.61.