Overview
Charts
Results
News & Events
stock logo
GRINDWELL
₹1,824.10
icon16.20 (0.90%)

GRINDWELL live share price today at NSE / BSE

Expert Verdict for GRINDWELL Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
1807.9
Low
1804.35
Lower circuit
1446.35
Prev.Close
1807.9
High
1837.3
Upper circuit
2169.45

Key indicators for GRINDWELL Share

Fundamentals
P/E
53.45
P/B
9.74
Div Yield
0.94%
Face Value
5
Sector P/E
58.58
Mkt cap
20.00 K Cr
EPS
33.79
Technicals
14D - RSI
23.64
50 DMA
₹2,058.96
Volume*
29821
200 DMA
₹2,328.89

Company financials for GRINDWELL Share

Value in Cr.

Financial indicators for GRINDWELL Share

Peer Comparison for GRINDWELL Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
GRINDWELL
Grindwell Norton Ltd.
9.7453.450.941824.1019,996.59 Cr
CARBORUNIV
Carborundum Universal Ltd.
7.0549.480.321230.9023,503.10 Cr
WENDT
Wendt (India) Ltd.
13.1172.820.3315123.353,010.92 Cr

Shareholdings Pattern for GRINDWELL Share

No promoters holdings
Grindwell Share Price Today
Performance Of Grindwell Share Today
Opening Price:1,807.90
Previous closing Price:1,807.90
Volume of Reliance Power share:29,821
Value of Share:1,824.10
Fundamental of Grindwell Share Price
Market Capitalisation:19,997 Cr.
P/E Ratio:53.45
P/B Ratio:9.74
Sector P/E:58.58
EPS (TTM):33.79
Dividend Yield:0.94
14D - RSI:23.64
50 DMA:2,058.96
200 DMA:2,328.89

Note: The above data is mentioned as per the Grindwell share price today.

Grindwell Share Price Today At NSE

    • Live Grindwell Share Price NSE India: ₹1,824.10
    • Previous Closing Price: ₹1,807.90
    • Open Price: ₹1,807.90
    • High: ₹1,837.30
    • Low: ₹1,804.35

Grindwell Share Price Today At BSE

  • Live Grindwell Share Price NSE India: ₹1,836.00
  • Previous Closing Price: ₹1,806.05
  • Open Price: ₹1,818.10
  • High: ₹1,836.00
  • Low: ₹1,804.60

Historical Price Of Grindwell Share

The Grindwell Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Grindwell share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018516.65554.60574.95509.5513,04,099-6.84
February 2018509.85517.00525.00475.553,47,100-1.38
March 2018504.75505.80525.00480.0012,92,491-0.21
April 2018514.10508.55530.00494.003,99,4111.09
May 2018497.95514.10543.70490.004,72,331-3.14
June 2018512.20498.00588.80485.104,08,2282.85
July 2018505.05516.00539.00482.656,42,833-2.12
August 2018535.20506.95564.95497.307,00,0455.57
September 2018510.25545.00552.00476.153,06,465-6.38
October 2018497.05515.30522.55470.456,12,414-3.54
November 2018491.15499.90512.00483.109,94,199-1.75
December 2018561.10490.05562.15480.408,29,85114.5
January 2019542.00559.85574.80530.102,95,929-3.19
February 2019543.90541.20549.85500.502,13,9910.5
March 2019595.90547.90616.90534.903,95,1638.76
April 2019607.00603.85612.00565.002,05,7280.52
May 2019595.75600.00612.00566.502,14,211-0.71
June 2019594.85594.40607.50556.255,27,8150.08
July 2019549.85594.85609.00527.153,95,774-7.56
August 2019558.90549.85575.10513.302,24,0341.65
September 2019617.15560.10672.00545.402,75,84610.19
October 2019601.35605.00630.00582.052,09,101-0.6
November 2019570.40605.65611.70565.007,09,203-5.82
December 2019601.90575.00605.00562.001,89,4914.68
January 2020639.05601.80680.00580.107,25,6836.19
February 2020585.40630.05698.00570.507,60,736-7.09
March 2020456.20585.00600.50373.559,53,259-22.02
April 2020516.45456.20603.70440.007,11,66913.21
May 2020528.80513.95544.45451.552,66,2522.89
June 2020486.70540.00548.90481.654,09,491-9.87
July 2020480.70486.70527.50480.006,53,307-1.23
August 2020504.70481.00570.20476.459,39,6994.93
September 2020545.15507.25654.50491.856,79,3607.47
October 2020550.40545.60579.75533.155,74,9110.88
November 2020598.05559.90618.00532.608,87,7356.81
December 2020717.40600.00774.00593.0013,67,40319.57
January 2021688.05721.00785.00672.009,07,959-4.57
February 2021871.15694.85899.20682.4518,59,95625.37
March 2021952.20862.55980.95814.8017,98,33710.39
April 2021915.90950.00964.25860.007,92,066-3.59
May 20211,220.25928.001,305.00910.0054,14,93431.49
June 20211,241.951,221.001,330.401,130.3531,53,6551.72
July 20211,252.101,241.501,390.001,216.0023,43,3770.85
August 20211,290.951,261.001,309.951,161.0013,57,6832.38
September 20211,372.651,290.951,510.701,251.5026,25,3406.33
October 20211,619.601,368.001,649.801,364.2025,59,16118.39
November 20211,613.251,635.001,876.501,535.5535,67,483-1.33
December 20211,917.001,671.001,925.001,620.0015,22,23314.72
January 20221,888.651,940.002,018.351,771.2511,48,409-2.65
February 20221,606.101,908.001,950.001,504.8019,98,138-15.82
March 20221,799.951,600.001,975.001,572.2041,09,07512.5
April 20221,712.951,799.901,983.801,672.6010,59,093-4.83
May 20221,714.051,700.001,819.001,598.2012,28,7280.83
June 20221,683.051,719.001,769.151,451.009,51,735-2.09
July 20221,756.901,676.601,798.601,639.659,06,8674.79
August 20222,200.101,778.452,250.001,740.0524,37,56423.71
September 20222,064.152,206.252,328.352,017.0016,12,668-6.44
October 20222,103.002,070.002,161.001,956.0521,67,0401.59
November 20221,919.402,113.552,189.951,883.0017,69,186-9.19
December 20221,783.651,919.001,976.201,777.0013,25,131-7.05
January 20231,997.001,791.202,001.001,783.6517,50,75211.49
February 20231,804.701,999.002,149.151,790.9010,61,219-9.72
March 20231,878.401,814.951,897.701,720.2515,20,4153.5
April 20231,900.401,880.001,943.101,801.105,69,2651.09
May 20232,087.051,912.802,139.801,863.607,86,1479.11
June 20232,280.452,097.502,310.502,047.809,40,0668.72
July 20232,318.002,280.952,330.102,106.359,18,7041.62
November 20232,094.352,146.152,195.702,052.006,63,693-2.41
December 20232,329.102,094.352,365.002,087.5027,82,24711.21
January 20242,368.552,349.602,468.102,209.559,88,0670.81
February 20242,088.602,350.002,449.002,063.2011,10,812-11.12
March 20241,900.952,089.002,126.451,875.2010,99,834-9
April 20242,126.651,919.002,151.201,910.3510,68,85210.82
May 20242,562.802,150.002,777.002,055.6536,74,09619.2
June 20242,733.602,699.002,855.002,396.0014,43,8691.28
July 20242,588.552,750.952,960.002,505.0021,74,046-5.9
August 20242,440.502,580.552,615.002,367.8012,05,416-5.43
September 20242,405.502,460.002,539.402,325.2010,27,687-2.22
October 20242,213.552,400.002,632.002,066.0022,50,671-7.77
November 20242,102.002,251.952,304.752,015.6013,08,739-6.66
December 20241,919.902,072.052,280.001,901.008,05,374-7.34
January 20251,807.901,920.201,967.200.002,28,010-5.85

Shareholding Pattern of Grindwell Shares In Stock Market

The below depicted shareholding pattern is as per the Grindwell Industries Ltd. Share Price Market of December 2024.

Promoters58.03%
Foreign Institutions6.97%
Retail and Others17.12%
Other Domestic Institutions0.69%
Mutual Funds17.19%
Don't Miss!!!
GRINDWELLGrindwell Norton Ltd.
CARBORUNIVCarborundum Universal Ltd.
WENDTWendt (India) Ltd.
Grindwell Share Background
Face Value5.00
ISININE536A01023
Market Lot1.00
InstrumentEQUITY
Should you invest in Grindwell Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Grindwell share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Grindwell Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 19,997 Cr.