stock logo
GREENLAM
₹212.48
-7.94 (3.60%)

Greenlam Industries Ltd. (GREENLAM) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Greenlam Industries Ltd. (GREENLAM) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Open
218.3
Low
210
Lower circuit
176.33
Prev.Close
220.42
High
224.19
Upper circuit
264.5

Key indicators for Greenlam Industries Ltd. (GREENLAM) Share

Fundamentals
P/E
50.07
P/B
4.78
Div Yield
0.39%
Face Value
1
Sector P/E
46.9
Mkt cap
5.44 K Cr
EPS
4.26
Technicals
14D - RSI
42.16
50 DMA
₹329.93
Volume*
64777
200 DMA
₹497.41
demo image

Company financials for Greenlam Industries Ltd. (GREENLAM) Share

Value in Cr.

Financial indicators for Greenlam Industries Ltd. (GREENLAM) Share

Peer Comparison for Greenlam Industries Ltd. (GREENLAM) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
GREENLAM
Greenlam Industries Ltd.
4.7850.070.39212.485,435.92 Cr
STYLAMIND
Stylam Industries Ltd.
4.1620.100.161549.302,621.61 Cr
AIROLAM
Airo Lam Ltd.
1.8052.410.0087.93131.91 Cr
WIPL
The Western Indian Plywoods Ltd.
2.3449.050.83145.06123.12 Cr
MILTON-SM
Milton Industries Ltd.
1.2317.910.0033.6057.10 Cr
demo image

Shareholdings Pattern for Greenlam Industries Ltd. (GREENLAM) Share

No promoters holdings
Greenlam Industries Ltd. (GREENLAM) Share Price Today
Performance Of Greenlam Industries Ltd. (GREENLAM) Share Today
Opening Price:218.30
Previous closing Price:220.42
Volume of Greenlam Industries Ltd. (GREENLAM) share:64,777
Value of Share:212.48
Fundamental of Greenlam Industries Ltd. (GREENLAM) Share Price
Market Capitalisation:5,436 Cr.
P/E Ratio:50.07
P/B Ratio:4.78
Sector P/E:46.90
EPS (TTM):4.26
Dividend Yield:0.39
14D - RSI:42.16
50 DMA:329.93
200 DMA:497.41

Note: The above data is mentioned as per the Greenlam Industries Ltd. (GREENLAM) share price today.

Greenlam Industries Ltd. (GREENLAM) Share Price Today At NSE

    • Live Greenlam Industries Ltd. (GREENLAM) Share Price NSE India: ₹212.48
    • Previous Closing Price: ₹220.42
    • Open Price: ₹218.30
    • High: ₹224.19
    • Low: ₹210.00

Greenlam Industries Ltd. (GREENLAM) Share Price Today At BSE

  • Live Greenlam Industries Ltd. (GREENLAM) Share Price BSE India: ₹214.85
  • Previous Closing Price: ₹220.75
  • Open Price: ₹221.70
  • High: ₹223.95
  • Low: ₹211.00
demo image

Historical Price Of Greenlam Industries Ltd. (GREENLAM) Share

The table below shows the variations in Greenlam Industries Ltd. (GREENLAM) share price from February 2020 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
February 2020193.35202.00204.80177.752,89,705-4.28
March 202099.40193.35196.4088.404,68,455-48.59
April 2020123.55102.00125.7094.506,50,44521.13
May 2020115.95120.00121.00110.208,99,135-3.38
June 2020157.35119.40184.80114.409,34,06031.78
July 2020141.10159.95163.00137.808,06,750-11.78
August 2020143.30144.00157.20120.3011,12,060-0.49
September 2020144.95142.20151.30135.256,34,1601.93
October 2020154.70147.10157.20142.056,65,5005.17
November 2020158.55154.00160.00148.006,82,9902.95
December 2020155.30158.55176.00146.4013,11,490-2.05
January 2021164.40156.00188.70154.2012,22,5055.38
February 2021186.50164.40195.90162.0017,31,07513.44
March 2021187.45186.50199.20178.703,74,0800.51
April 2021215.60188.00233.20180.005,92,41014.68
May 2021247.00215.50271.75190.2511,13,43514.62
June 2021244.45253.95260.00225.208,10,880-3.74
July 2021271.70252.00292.00244.0023,55,0807.82
August 2021272.15273.40298.00250.0044,66,670-0.46
September 2021274.95269.40302.00268.1017,40,8152.06
October 2021284.05280.40293.05264.756,69,1851.3
November 2021296.80289.80349.80272.4515,84,5602.42
December 2021355.75299.00399.50290.0082,31,83018.98
January 2022369.95356.00397.00341.5010,87,4003.92
February 2022329.55376.00403.00293.8016,50,391-12.35
March 2022363.45320.50399.20311.105,72,76513.4
April 2022352.90362.00418.30348.0010,84,012-2.51
May 2022319.10356.90363.30279.8010,54,905-10.59
June 2022314.70323.85345.95287.208,66,192-2.83
July 2022357.25317.00371.55312.403,74,28612.7
August 2022344.70359.90380.00337.004,77,873-4.22
September 2022289.55344.70352.25285.006,68,285-16
October 2022319.50289.00344.80282.159,58,43910.55
November 2022332.55321.50342.00316.205,49,6693.44
December 2022322.20336.80343.90297.0012,25,828-4.33
January 2023312.70322.20347.45296.0010,37,673-2.95
February 2023304.55317.35322.20298.901,89,655-4.03
March 2023299.95309.00336.95281.554,03,930-2.93
April 2023290.20304.35313.05283.504,79,704-4.65
May 2023374.90297.20377.40292.6016,89,81026.14
June 2023451.55374.85505.90357.0062,36,54020.46
July 2023485.70449.20519.00436.7025,16,4928.13
August 2023439.75485.70488.15423.407,62,442-9.46
September 2023415.40444.00467.00388.209,48,012-6.44
October 2023479.55419.00496.00389.5027,10,62914.45
November 2023582.25482.40625.55475.8070,33,92320.7
December 2023533.60582.25600.00530.0013,30,145-8.36
January 2024538.15547.00571.50507.958,44,729-1.62
February 2024540.20548.70564.95507.0016,87,321-1.55
March 2024505.55540.95548.45431.0015,83,503-6.54
April 2024605.70513.05637.00503.1016,78,86918.06
May 2024569.20605.70662.00519.6030,51,100-6.03
June 2024608.10569.00639.00499.0010,10,2746.87
July 2024576.40611.30643.80547.008,59,136-5.71
August 2024561.40577.00598.95549.105,56,510-2.7
September 2024506.40561.40575.85501.607,88,048-9.8
October 2024520.60509.80542.95490.008,82,2822.12
November 2024571.35521.00585.15503.004,53,2259.66
December 2024581.85571.35624.00536.357,56,3981.84
January 2025552.60581.50601.00525.006,38,308-4.97
February 2025450.45552.60592.80446.754,65,961-18.49
March 2025235.85450.45595.40226.0013,64,004-47.64
April 2025206.98235.85245.19201.2511,29,967-12.24
May 2025212.48211.36228.00197.4212,85,8680.53

Shareholding Pattern of Greenlam Industries Ltd. (GREENLAM) Shares In Stock Market

The below depicted shareholding pattern is as per the Greenlam Industries Ltd. (GREENLAM) Industries Ltd. Share Price Market of March 2025.

Promoters50.98%
Foreign Institutions1.77%
Retail and Others34.22%
Other Domestic Institutions0.00%
Mutual Funds13.03%
Don't Miss!!!
GREENLAMGreenlam Industries Ltd.
STYLAMINDStylam Industries Ltd.
AIROLAMAiro Lam Ltd.
WIPLThe Western Indian Plywoods Ltd.
MILTON-SMMilton Industries Ltd.
Greenlam Industries Ltd. (GREENLAM) Share Background
Face Value1.00
ISININE544R01021
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Greenlam Industries Ltd. (GREENLAM) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Greenlam Industries Ltd. (GREENLAM) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Greenlam Industries Ltd. (GREENLAM) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 5,436 Cr.