stock logo
GRAUWEIL
₹105.35
+2.40 (2.33%)

Grauer & Weil (India) Ltd. (GRAUWEIL) live share price today at BSE

Overview
Charts
Results
News & Events

Expert Verdict for Grauer & Weil (India) Ltd. (GRAUWEIL) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
Grauer & Weil (India) Ltd. (GRAUWEIL) Share Price Today
Performance Of Grauer & Weil (India) Ltd. (GRAUWEIL) Share Today
Opening Price:102.55
Previous closing Price:102.95
Volume of Grauer & Weil (India) Ltd. (GRAUWEIL) share:
Value of Share:105.35
Fundamental of Grauer & Weil (India) Ltd. (GRAUWEIL) Share Price
Market Capitalisation:4,668 Cr.
P/E Ratio:29.70
P/B Ratio:4.97
Sector P/E:75.32
EPS (TTM):3.47
Dividend Yield:0.49
14D - RSI:63.39
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Grauer & Weil (India) Ltd. (GRAUWEIL) share price today.

Grauer & Weil (India) Ltd. (GRAUWEIL) Share Price Today At BSE

  • Live Grauer & Weil (India) Ltd. (GRAUWEIL) Share Price BSE India: ₹105.35
  • Previous Closing Price: ₹102.95
  • Open Price: ₹102.55
  • High: ₹105.90
  • Low: ₹102.20

Historical Price Of Grauer & Weil (India) Ltd. (GRAUWEIL) Share

The table below shows the variations in Grauer & Weil (India) Ltd. (GRAUWEIL) share price from January 2018 to July 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201868.2071.5085.5066.0073,67,538-4.62
February 201864.2568.7574.2560.0046,68,172-6.55
March 201855.6063.6066.0055.0027,25,126-12.58
April 201865.0556.0066.7556.0017,15,44616.16
May 201857.1565.2065.6556.0019,66,937-12.35
June 201850.0557.4059.8045.1518,63,015-12.8
July 201850.8050.1051.0541.8022,65,3791.4
August 201860.5550.9561.9547.5021,51,11118.84
September 201852.3561.2564.4051.0024,01,490-14.53
October 201852.4552.4555.4546.2517,45,1630
November 201851.7553.0057.5049.1011,05,779-2.36
December 201850.4552.5061.0047.0530,55,719-3.9
January 201947.2550.9551.8045.809,41,252-7.26
February 201945.9047.3047.5043.009,18,579-2.96
March 201949.2045.6055.9045.6011,93,2027.89
April 201948.4549.9052.0048.0011,09,240-2.91
May 201956.5048.5058.0046.2515,22,70816.49
June 201949.9056.0056.8049.2519,30,144-10.89
July 201950.1550.0051.0047.0042,37,1180.3
August 201948.6550.5050.8047.6511,84,325-3.66
September 201948.4548.6551.4044.0510,97,866-0.41
October 201945.0048.0048.4538.0012,10,863-6.25
November 201948.0045.0049.0042.357,71,0686.67
December 201949.9047.5050.2547.009,86,2055.05
January 202052.4549.9062.9048.5051,54,7495.11
February 202048.0552.4560.9046.2027,74,557-8.39
March 202033.8549.5050.5027.5022,78,675-31.62
April 202037.0533.1544.7531.0031,34,97811.76
May 202034.6036.0036.5030.2511,59,310-3.89
June 202036.1535.0043.9034.2045,23,8543.29
July 202036.9036.2041.7035.5059,52,7111.93
August 202040.4536.5047.8036.5080,70,91510.82
September 202036.4040.5543.2033.5026,65,281-10.23
October 202036.0036.8538.0034.0019,56,746-2.31
November 202041.8036.0543.0034.0534,19,95115.95
December 202042.7042.5044.7038.0051,89,8070.47
January 202141.6543.3048.9040.601,14,55,947-3.81
February 202142.2041.6545.3041.0044,88,7051.32
March 202139.2042.8546.1538.5058,80,938-8.52
April 202144.3539.8045.2036.8074,12,96011.43
May 202152.5044.6057.5043.501,79,96,81217.71
June 202154.3552.1562.5049.101,17,54,0294.22
July 202168.7057.4076.6056.001,71,21,05419.69
August 202158.5070.5070.5053.7541,03,179-17.02
September 202160.9559.0068.0056.2520,19,8173.31
October 202159.4560.5570.8058.6527,36,707-1.82
November 202159.4060.4068.1557.8016,85,508-1.66
December 202158.3059.9563.5055.107,38,338-2.75
January 202260.4058.9569.2056.6020,64,2802.46
February 202254.5061.7064.0047.257,56,947-11.67
March 202258.5555.0061.7550.456,97,6856.45
April 202272.6558.4575.4057.3024,84,36824.29
May 202267.9072.4084.6061.2558,09,631-6.22
June 202257.3068.0074.1554.0016,26,570-15.74
July 202262.5056.0563.8055.557,66,68311.51
August 202267.5563.5069.8062.3513,14,3096.38
November 2023124.90120.90129.00112.1026,67,3263.31
December 2023130.75125.90138.80120.2050,18,7413.85
January 2024157.00130.20183.95129.8071,61,98620.58
February 2024187.20159.00204.80155.0074,56,07117.74
March 2024176.55191.70191.70151.9032,10,570-7.9
April 202489.00183.90201.0088.7081,53,052-51.6
May 202480.3889.2095.2379.7047,36,486-9.89
June 202489.1385.0094.7872.1651,49,0104.86
July 202488.5989.3093.4082.8555,47,029-0.8
August 2024103.7189.90112.4083.981,50,65,47315.36
September 2024114.20105.00118.2097.7589,24,7908.76
October 2024101.75115.55120.0097.551,03,31,944-11.94
November 2024103.25103.50113.8099.5043,12,703-0.24
December 2024103.70102.35107.2598.8038,26,5011.32
January 202597.15103.00108.4091.5035,88,351-5.68
February 202586.2098.9599.3982.5032,45,689-12.89
March 202582.0385.6597.1081.0157,45,100-4.23
April 202583.6582.0393.0078.8036,50,7511.97
May 202580.9784.8088.0078.1037,34,281-4.52
June 2025103.1881.00111.4578.001,04,07,25127.38
July 2025102.95103.10107.10101.0512,36,791-0.15

Shareholding Pattern of Grauer & Weil (India) Ltd. (GRAUWEIL) Shares In Stock Market

The below depicted shareholding pattern is as per the Grauer & Weil (India) Ltd. (GRAUWEIL) Industries Ltd. Share Price Market of March 2025.

Promoters69.04%
Foreign Institutions0.86%
Retail and Others30.08%
Other Domestic Institutions0.01%
Mutual Funds0.01%
Grauer & Weil (India) Ltd. (GRAUWEIL) Share Background
Face Value1.00
ISININE266D01021
Market Lot1.00
InstrumentEQUITY
Should you invest in Grauer & Weil (India) Ltd. (GRAUWEIL) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Grauer & Weil (India) Ltd. (GRAUWEIL) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Grauer & Weil (India) Ltd. (GRAUWEIL) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 4,668 Cr.
  • Grauweil FAQs

    Is Grauer & Weil (India) Ltd. a good stock to invest in?

    arrow

    Our expert verdict states that Grauer & Weil (India) Ltd. is in Buy zone for Short term and is in Hold zone for Long term.

    Should I buy Grauer & Weil (India) Ltd. share now?

    arrow

    As per our verdict, Grauer & Weil (India) Ltd. is in the Buy zone for Short term.

    Should I buy Grauer & Weil (India) Ltd. shares for the long term?

    arrow

    As per our verdict, Grauer & Weil (India) Ltd. is in Hold zone for Long term.

    What is Grauer & Weil (India) Ltd. share price today?

    arrow

    The Grauer & Weil (India) Ltd. share price today is 105.35.

    How to buy Grauer & Weil (India) Ltd. share?

    arrow

    You can buy Grauer & Weil (India) Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

    What is the share price of Grauer & Weil (India) Ltd.?

    arrow

    The share price of Grauer & Weil (India) Ltd. is 105.35, please note that the price may vary on a real-time basis.

    What is the PE and PB ratio of Grauer & Weil (India) Ltd.?

    arrow

    PE ratio of Grauer & Weil (India) Ltd. is 29.7 and PB ratio of Grauer & Weil (India) Ltd. is 4.97.

    How’s PE of Grauer & Weil (India) Ltd. compared to its sector?

    arrow

    PE ratio of Grauer & Weil (India) Ltd. is 29.7 whereas the sector PE ratio is 75.32.

    What is the market cap of Grauer & Weil (India) Ltd.?

    arrow

    Grauer & Weil (India) Ltd.’s market cap is 4668.

    What are today’s High and Low prices of Grauer & Weil (India) Ltd. ?

    arrow

    Today’s High of Grauer & Weil (India) Ltd. is 105.9.
    Today’s Low of Grauer & Weil (India) Ltd. is 102.2.

    icon

    100% Safe & Secure Platform.

    Univest encrypts all data and transactions to ensure a completely secure experience for our members.

    Copyright

    2025 Univest. All rights reserved. | Designed with ❤️ in India
    About Univest
    About: Univest is a cutting-edge stock market platform designed to help traders and investors maximize their returns with expert-driven advisory services and seamless trading execution. Whether you're a seasoned trader or just starting, Univest simplifies your investment journey with actionable trade recommendations, AI-powered portfolio insights, and a fully integrated brokerage experience. With Univest, you gain access to proven stock market advisory, offering expert trade ideas for stocks, futures, options, and commodities. Our one-click trade execution feature eliminates slippage, ensuring instant execution through our advisory-first brokerage. Smart portfolio management allows you to identify underperforming stocks, optimize your investments, and receive real-time alerts. Additionally, Univest provides seamless investment opportunities beyond stocks, including mutual funds, bonds, fixed deposits, and insurance (coming soon). Join over 40 lakh active investors who trust Univest to make informed and profitable trading decisions. Start investing smarter today! 🚀  
    Attention Investors : To ensure a smooth trading experience and prevent unauthorized transactions, investors must update their mobile number and email ID with their stockbroker or depository participant. As per regulatory requirements, investors are required to pay a stipulated amount as an upfront margin for trading in the Cash/FO segment. We encourage all investors to regularly check their securities in the Consolidated Account Statement (CAS) issued by depository to verify their holdings.Always verify alerts and transaction details received directly from the exchange or NSDL before proceeding with any trades. Please do not make payments through unverified email links, WhatsApp, or SMS. Always trade through a registered stockbroker and verify all details before making financial decisions.
     
    Disclaimer: Investments in the securities market are subject to market risks. Please read all related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit. For more disclaimer /disclosure, visit https://univest.in/stock-broker or Univest App.We collect and use your contact information for legitimate business purposes, including providing updates on our products and services. We do not sell or rent your contact information to third parties. By submitting your details, you authorize us to contact you via Call/SMS, even if you are registered under DND. This authorization remains valid for 12 months.For grievances, please contact us at hello@unibrokers.in .
     
    Univest Stock Broking Disclosures
    Univest Stock Broking Private Limited - SEBI Reg. No. INZ000317437 (Stock Broker), NSE TM Code: 90392, BSE TM Code: 6866, MCX TM Code: 57290 and ICCL- Self Clearing Member Code: 6866, SEBI Reg. No. IN-DP-779-2024 (Participant), NSDL DP ID: IN304748.
     Risk Disclosures on Derivatives
    1. 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
    2. On an average, loss makers registered net trading loss close to ₹ 50,000
    3. Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
    4. Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
    Attention Investors: As per NSE circular dated July 6, 2022: https://nsearchives.nseindia.com/content/circulars/INSP52900.pdf, BSE circular dated July 6, 2022: https://www.bseindia.com/markets/MarketInfo/DispNewNoticesCirculars.aspx?page=20220706-55, MCX circular dated July 11, 2022: https://www.mcxindia.com/docs/default-source/circulars/english/2022/july/circular-418-2022.pdf?sfvrsn=9401991_0, investors are cautioned to abstain them from dealing in any schemes of unauthorised collective investments/portfolio management, indicative/ guaranteed/fixed returns / payments etc. 
    Investors are further cautioned to avoid practices like:
    a. Sharing 
    i) trading credentials – login id and passwords including OTPs.
    ii) trading strategies,
    iii) position details.
    b. Trading in leveraged products /derivatives like Options without proper understanding, which could lead to losses.
    c. Writing/ selling options or trading in option strategies based on tips, without basic knowledge and understanding of the product and its risks.
    d. Dealing in unsolicited tips through platforms like Whatsapp, Telegram, Instagram, YouTube, Facebook, SMS, calls, etc.
    e. Trading / Trading in “Options” based on recommendations from unauthorised / unregistered investment advisors and influencers.
     Kindly read the Advisory Guidelines For Investors as prescribed by the Exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client’s assets: https://nsearchives.nseindia.com/content/circulars/INSP49434.pdf
    Kindly, read the advisory as prescribed by the Exchange with reference to their circular: NSE/ISC/51035 dated January 14, 2022 regarding Updation of mandatory KYC fields by March 31, 2022: https://www.nseindia.com/resources/exchange-communication-circulars# 
    Attention Investors: Prevent unauthorised transactions in your Demat account by updating your mobile number with your depository participant. Receive alerts on your registered mobile number for debit and other important transactions in your Demat account directly from NSDL on the same day. Prevent unauthorised transactions in your Trading account by updating your mobile numbers/email addresses with your stock brokers. Receive information on your transactions directly from the Exchange on your mobile/email at the end of the day. Issued in the interest of investors. KYC is a one-time exercise while dealing in securities markets - once KYC is done through a SEBI-registered intermediary (Broker, DP), you need not undergo the same process again when you approach another intermediary. As a business, we don’t give stock tips and have not authorised anyone to trade on behalf of others. If you find anyone claiming to be part of Univest Stock Broking Private Limited and offering such services, please send us an email at hello@unibrokers.in
    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.
    Update your email ID and mobile number with your stockbroker/depository participant and receive an OTP directly from the depository on your registered email ID and/or mobile number. Check your securities/mutual funds/bonds in the Consolidated Account Statement (CAS) issued by NSDL every month.
    Attention Investors: SEBI has established an Online Dispute Resolution Portal (ODR Portal) for resolving disputes in the Indian Securities Market. This circular streamlines the existing dispute resolution mechanism, offering online conciliation and arbitration, benefiting investors and listed companies https://www.sebi.gov.in/legal/circulars/jul-2023/online-resolution-of-disputes-in-the- indian-securities-market_74794.html. ODR portal for Investors - https://smartodr.in/login.
    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
    General
    arrow down