What are the 52 Week's High and Low of Grauer & Weil (India) Ltd.?

52 Week High of Grauer & Weil (India) Ltd. is undefined and 52 Week Low of Grauer & Weil (India) Ltd. is undefined.

Overview

Charts

Results

News & Events

Home
Stocks
Grauer & Weil (India) Ltd. (GRAUWEIL)

GRAUWEIL

₹89.90

-1.23 (1.35%)

Grauer & Weil (India) Ltd. (GRAUWEIL) live share price today at BSE

Name: Stock Advisory service In India
Brand: univest
Rating: 4.4 (197000 reviews)

Expert Verdict for Grauer & Weil (India) Ltd. (GRAUWEIL) Share

View details

Today`s low

₹0.00

Today`s high

₹0.00

Today`s return

Open

Prev.Close

Low

High

Lower circuit

Upper circuit

Option Chain

Open

0.00

Low

0.00

Lower circuit

0.00

Prev.Close

0.00

High

0.00

Upper circuit

0.00

Key indicators for Grauer & Weil (India) Ltd. (GRAUWEIL) Share

Fundamentals

P/E

25.22

P/B

4.44

Div Yield

0.28%

Face Value

Sector P/E

61.47

Mkt cap

4.05 K Cr

EPS

3.54

Technicals

14D - RSI

39.87

50 DMA

₹0.00

Volume*

200 DMA

₹0.00

Key indicators for Grauer & Weil (India) Ltd. (GRAUWEIL) Share

Fundamentals

Technicals

P/E

25.22

P/B

4.44

Div Yield

0.28%

Face Value

Sector P/E

61.47

Mkt cap

4.05 K Cr

EPS

3.54

14D - RSI

39.87

Volume*

50 DMA

₹0.00

200 DMA

₹0.00

Company financials for Grauer & Weil (India) Ltd. (GRAUWEIL) Share

Value in Cr.

Financial indicators for Grauer & Weil (India) Ltd. (GRAUWEIL) Share

Peer Comparison for Grauer & Weil (India) Ltd. (GRAUWEIL) Share

Stock name	P/B ratio	P/E ratio	Div yield	LTP	Market cap
GRAUWEIL Grauer & Weil (India) Ltd.	4.44	25.22	0.28	0.00	4,049.87 Cr
PIDILITIND Pidilite Industries Ltd.	15.50	71.69	0.57	2795.70	1,42,121.21 Cr
DEEPAKNTR Deepak Nitrite Ltd.	5.08	35.18	0.39	1932.75	26,339.54 Cr
TATACHEM Tata Chemicals Ltd.	0.97	0.00	1.77	846.05	21,532.00 Cr
ATUL Atul Ltd.	2.83	38.92	0.36	5494.85	16,183.10 Cr

Shareholdings Pattern for Grauer & Weil (India) Ltd. (GRAUWEIL) Share

No promoters holdings

Grauer & Weil (India) Ltd. (GRAUWEIL) Share Price Today

Performance Of Grauer & Weil (India) Ltd. (GRAUWEIL) Share Today

Opening Price:	91.88
Previous closing Price:	91.13
Volume of Grauer & Weil (India) Ltd. (GRAUWEIL) share:
Value of Share:	89.90

Fundamental of Grauer & Weil (India) Ltd. (GRAUWEIL) Share Price

Market Capitalisation:	4,050 Cr.
P/E Ratio:	25.22
P/B Ratio:	4.44
Sector P/E:	61.47
EPS (TTM):	3.54
Dividend Yield:	0.28
14D - RSI:	39.87
50 DMA:	0.00
200 DMA:	0.00

Note: The above data is mentioned as per the Grauer & Weil (India) Ltd. (GRAUWEIL) share price today.

Grauer & Weil (India) Ltd. (GRAUWEIL) Share Price Today At BSE

Live Grauer & Weil (India) Ltd. (GRAUWEIL) Share Price BSE India: ₹89.90
Previous Closing Price: ₹91.13
Open Price: ₹91.88
High: ₹92.40
Low: ₹88.06

Historical Price Of Grauer & Weil (India) Ltd. (GRAUWEIL) Share

The table below shows the variations in Grauer & Weil (India) Ltd. (GRAUWEIL) share price from January 2018 to February 2025.

Month & Year	Price (INR)	Open Price (INR)	High Price (INR)	Low Price (INR)	Volume (Cr.)	Change %
January 2018	68.20	71.50	85.50	66.00	73,67,538	-4.62
February 2018	64.25	68.75	74.25	60.00	46,68,172	-6.55
March 2018	55.60	63.60	66.00	55.00	27,25,126	-12.58
April 2018	65.05	56.00	66.75	56.00	17,15,446	16.16
May 2018	57.15	65.20	65.65	56.00	19,66,937	-12.35
June 2018	50.05	57.40	59.80	45.15	18,63,015	-12.8
July 2018	50.80	50.10	51.05	41.80	22,65,379	1.4
August 2018	60.55	50.95	61.95	47.50	21,51,111	18.84
September 2018	52.35	61.25	64.40	51.00	24,01,490	-14.53
October 2018	52.45	52.45	55.45	46.25	17,45,163	0
November 2018	51.75	53.00	57.50	49.10	11,05,779	-2.36
December 2018	50.45	52.50	61.00	47.05	30,55,719	-3.9
January 2019	47.25	50.95	51.80	45.80	9,41,252	-7.26
February 2019	45.90	47.30	47.50	43.00	9,18,579	-2.96
March 2019	49.20	45.60	55.90	45.60	11,93,202	7.89
April 2019	48.45	49.90	52.00	48.00	11,09,240	-2.91
May 2019	56.50	48.50	58.00	46.25	15,22,708	16.49
June 2019	49.90	56.00	56.80	49.25	19,30,144	-10.89
July 2019	50.15	50.00	51.00	47.00	42,37,118	0.3
August 2019	48.65	50.50	50.80	47.65	11,84,325	-3.66
September 2019	48.45	48.65	51.40	44.05	10,97,866	-0.41
October 2019	45.00	48.00	48.45	38.00	12,10,863	-6.25
November 2019	48.00	45.00	49.00	42.35	7,71,068	6.67
December 2019	49.90	47.50	50.25	47.00	9,86,205	5.05
January 2020	52.45	49.90	62.90	48.50	51,54,749	5.11
February 2020	48.05	52.45	60.90	46.20	27,74,557	-8.39
March 2020	33.85	49.50	50.50	27.50	22,78,675	-31.62
April 2020	37.05	33.15	44.75	31.00	31,34,978	11.76
May 2020	34.60	36.00	36.50	30.25	11,59,310	-3.89
June 2020	36.15	35.00	43.90	34.20	45,23,854	3.29
July 2020	36.90	36.20	41.70	35.50	59,52,711	1.93
August 2020	40.45	36.50	47.80	36.50	80,70,915	10.82
September 2020	36.40	40.55	43.20	33.50	26,65,281	-10.23
October 2020	36.00	36.85	38.00	34.00	19,56,746	-2.31
November 2020	41.80	36.05	43.00	34.05	34,19,951	15.95
December 2020	42.70	42.50	44.70	38.00	51,89,807	0.47
January 2021	41.65	43.30	48.90	40.60	1,14,55,947	-3.81
February 2021	42.20	41.65	45.30	41.00	44,88,705	1.32
March 2021	39.20	42.85	46.15	38.50	58,80,938	-8.52
April 2021	44.35	39.80	45.20	36.80	74,12,960	11.43
May 2021	52.50	44.60	57.50	43.50	1,79,96,812	17.71
June 2021	54.35	52.15	62.50	49.10	1,17,54,029	4.22
July 2021	68.70	57.40	76.60	56.00	1,71,21,054	19.69
August 2021	58.50	70.50	70.50	53.75	41,03,179	-17.02
September 2021	60.95	59.00	68.00	56.25	20,19,817	3.31
October 2021	59.45	60.55	70.80	58.65	27,36,707	-1.82
November 2021	59.40	60.40	68.15	57.80	16,85,508	-1.66
December 2021	58.30	59.95	63.50	55.10	7,38,338	-2.75
January 2022	60.40	58.95	69.20	56.60	20,64,280	2.46
February 2022	54.50	61.70	64.00	47.25	7,56,947	-11.67
March 2022	58.55	55.00	61.75	50.45	6,97,685	6.45
April 2022	72.65	58.45	75.40	57.30	24,84,368	24.29
May 2022	67.90	72.40	84.60	61.25	58,09,631	-6.22
June 2022	57.30	68.00	74.15	54.00	16,26,570	-15.74
July 2022	62.50	56.05	63.80	55.55	7,66,683	11.51
August 2022	67.55	63.50	69.80	62.35	13,14,309	6.38
November 2023	124.90	120.90	129.00	112.10	26,67,326	3.31
December 2023	130.75	125.90	138.80	120.20	50,18,741	3.85
January 2024	157.00	130.20	183.95	129.80	71,61,986	20.58
February 2024	187.20	159.00	204.80	155.00	74,56,071	17.74
March 2024	176.55	191.70	191.70	151.90	32,10,570	-7.9
April 2024	89.00	183.90	201.00	88.70	81,53,052	-51.6
May 2024	80.38	89.20	95.23	79.70	47,36,486	-9.89
June 2024	89.13	85.00	94.78	72.16	51,49,010	4.86
July 2024	88.59	89.30	93.40	82.85	55,47,029	-0.8
August 2024	103.71	89.90	112.40	83.98	1,50,65,473	15.36
September 2024	114.20	105.00	118.20	97.75	89,24,790	8.76
October 2024	101.75	115.55	120.00	97.55	1,03,31,944	-11.94
November 2024	103.25	103.50	113.80	99.50	43,12,703	-0.24
December 2024	103.70	102.35	107.25	98.80	38,26,501	1.32
January 2025	97.15	103.00	108.40	91.50	35,88,351	-5.68
February 2025	89.90	98.95	99.39	85.00	24,97,288	-9.15

Shareholding Pattern of Grauer & Weil (India) Ltd. (GRAUWEIL) Shares In Stock Market

The below depicted shareholding pattern is as per the Grauer & Weil (India) Ltd. (GRAUWEIL) Industries Ltd. Share Price Market of December 2024.

Promoters	69.04%
Foreign Institutions	0.85%
Retail and Others	30.09%
Other Domestic Institutions	0.01%
Mutual Funds	0.01%

Don't Miss!!!

GRAUWEIL	Grauer & Weil (India) Ltd.
PIDILITIND	Pidilite Industries Ltd.
DEEPAKNTR	Deepak Nitrite Ltd.
TATACHEM	Tata Chemicals Ltd.
ATUL	Atul Ltd.

Grauer & Weil (India) Ltd. (GRAUWEIL) Share Background

Face Value	1.00
ISIN	INE266D01021
Market Lot	1.00
Instrument	EQUITY

Should you invest in Grauer & Weil (India) Ltd. (GRAUWEIL) Industries Limited?

Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.

Patience is the key to success in the share market, which is also important in attaining benefits on Grauer & Weil (India) Ltd. (GRAUWEIL) share price.

In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.

Grauer & Weil (India) Ltd. (GRAUWEIL) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 4,050 Cr.

Grauweil FAQs

Is Grauer & Weil (India) Ltd. a good stock to invest in?

Our expert verdict states that Grauer & Weil (India) Ltd. is in Sell zone for Short term and is in Hold zone for Long term.

Should I buy Grauer & Weil (India) Ltd. share now?

As per our verdict, Grauer & Weil (India) Ltd. is in the Sell zone for Short term.

Should I buy Grauer & Weil (India) Ltd. shares for the long term?

As per our verdict, Grauer & Weil (India) Ltd. is in Hold zone for Long term.

What is Grauer & Weil (India) Ltd. share price today?

The Grauer & Weil (India) Ltd. share price today is 89.9.

How to buy Grauer & Weil (India) Ltd. share?

You can buy Grauer & Weil (India) Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

What is the share price of Grauer & Weil (India) Ltd.?

The share price of Grauer & Weil (India) Ltd. is 89.9, please note that the price may vary on a real-time basis.

What is the PE and PB ratio of Grauer & Weil (India) Ltd.?

PE ratio of Grauer & Weil (India) Ltd. is 25.22 and PB ratio of Grauer & Weil (India) Ltd. is 4.44.

How’s PE of Grauer & Weil (India) Ltd. compared to its sector?

PE ratio of Grauer & Weil (India) Ltd. is 25.22 whereas the sector PE ratio is 61.47.

What is the market cap of Grauer & Weil (India) Ltd.?

Grauer & Weil (India) Ltd.’s market cap is 4050.

What are today’s High and Low prices of Grauer & Weil (India) Ltd. ?

Today’s High of Grauer & Weil (India) Ltd. is 92.4.
Today’s Low of Grauer & Weil (India) Ltd. is 88.06.