GRAUWEIL
₹104.15
+1.20 (1.17%)
Grauer & Weil (India) Ltd. (GRAUWEIL) live share price today at BSE
Overview
Charts
Results
News & Events
Expert Verdict for Grauer & Weil (India) Ltd. (GRAUWEIL) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Grauer & Weil (India) Ltd. (GRAUWEIL) Share Price Today
Performance Of Grauer & Weil (India) Ltd. (GRAUWEIL) Share Today
| Opening Price: | 102.55 |
| Previous closing Price: | 102.95 |
| Volume of Grauer & Weil (India) Ltd. (GRAUWEIL) share: | |
| Value of Share: | 104.15 |
Fundamental of Grauer & Weil (India) Ltd. (GRAUWEIL) Share Price
| Market Capitalisation: | 4,668 Cr. |
| P/E Ratio: | 29.70 |
| P/B Ratio: | 4.97 |
| Sector P/E: | 75.32 |
| EPS (TTM): | 3.47 |
| Dividend Yield: | 0.49 |
| 14D - RSI: | 63.39 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Grauer & Weil (India) Ltd. (GRAUWEIL) share price today.
Grauer & Weil (India) Ltd. (GRAUWEIL) Share Price Today At BSE
- Live Grauer & Weil (India) Ltd. (GRAUWEIL) Share Price BSE India: ₹104.15
- Previous Closing Price: ₹102.95
- Open Price: ₹102.55
- High: ₹105.80
- Low: ₹102.20
Historical Price Of Grauer & Weil (India) Ltd. (GRAUWEIL) Share
The table below shows the variations in Grauer & Weil (India) Ltd. (GRAUWEIL) share price from January 2018 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 68.20 | 71.50 | 85.50 | 66.00 | 73,67,538 | -4.62 |
| February 2018 | 64.25 | 68.75 | 74.25 | 60.00 | 46,68,172 | -6.55 |
| March 2018 | 55.60 | 63.60 | 66.00 | 55.00 | 27,25,126 | -12.58 |
| April 2018 | 65.05 | 56.00 | 66.75 | 56.00 | 17,15,446 | 16.16 |
| May 2018 | 57.15 | 65.20 | 65.65 | 56.00 | 19,66,937 | -12.35 |
| June 2018 | 50.05 | 57.40 | 59.80 | 45.15 | 18,63,015 | -12.8 |
| July 2018 | 50.80 | 50.10 | 51.05 | 41.80 | 22,65,379 | 1.4 |
| August 2018 | 60.55 | 50.95 | 61.95 | 47.50 | 21,51,111 | 18.84 |
| September 2018 | 52.35 | 61.25 | 64.40 | 51.00 | 24,01,490 | -14.53 |
| October 2018 | 52.45 | 52.45 | 55.45 | 46.25 | 17,45,163 | 0 |
| November 2018 | 51.75 | 53.00 | 57.50 | 49.10 | 11,05,779 | -2.36 |
| December 2018 | 50.45 | 52.50 | 61.00 | 47.05 | 30,55,719 | -3.9 |
| January 2019 | 47.25 | 50.95 | 51.80 | 45.80 | 9,41,252 | -7.26 |
| February 2019 | 45.90 | 47.30 | 47.50 | 43.00 | 9,18,579 | -2.96 |
| March 2019 | 49.20 | 45.60 | 55.90 | 45.60 | 11,93,202 | 7.89 |
| April 2019 | 48.45 | 49.90 | 52.00 | 48.00 | 11,09,240 | -2.91 |
| May 2019 | 56.50 | 48.50 | 58.00 | 46.25 | 15,22,708 | 16.49 |
| June 2019 | 49.90 | 56.00 | 56.80 | 49.25 | 19,30,144 | -10.89 |
| July 2019 | 50.15 | 50.00 | 51.00 | 47.00 | 42,37,118 | 0.3 |
| August 2019 | 48.65 | 50.50 | 50.80 | 47.65 | 11,84,325 | -3.66 |
| September 2019 | 48.45 | 48.65 | 51.40 | 44.05 | 10,97,866 | -0.41 |
| October 2019 | 45.00 | 48.00 | 48.45 | 38.00 | 12,10,863 | -6.25 |
| November 2019 | 48.00 | 45.00 | 49.00 | 42.35 | 7,71,068 | 6.67 |
| December 2019 | 49.90 | 47.50 | 50.25 | 47.00 | 9,86,205 | 5.05 |
| January 2020 | 52.45 | 49.90 | 62.90 | 48.50 | 51,54,749 | 5.11 |
| February 2020 | 48.05 | 52.45 | 60.90 | 46.20 | 27,74,557 | -8.39 |
| March 2020 | 33.85 | 49.50 | 50.50 | 27.50 | 22,78,675 | -31.62 |
| April 2020 | 37.05 | 33.15 | 44.75 | 31.00 | 31,34,978 | 11.76 |
| May 2020 | 34.60 | 36.00 | 36.50 | 30.25 | 11,59,310 | -3.89 |
| June 2020 | 36.15 | 35.00 | 43.90 | 34.20 | 45,23,854 | 3.29 |
| July 2020 | 36.90 | 36.20 | 41.70 | 35.50 | 59,52,711 | 1.93 |
| August 2020 | 40.45 | 36.50 | 47.80 | 36.50 | 80,70,915 | 10.82 |
| September 2020 | 36.40 | 40.55 | 43.20 | 33.50 | 26,65,281 | -10.23 |
| October 2020 | 36.00 | 36.85 | 38.00 | 34.00 | 19,56,746 | -2.31 |
| November 2020 | 41.80 | 36.05 | 43.00 | 34.05 | 34,19,951 | 15.95 |
| December 2020 | 42.70 | 42.50 | 44.70 | 38.00 | 51,89,807 | 0.47 |
| January 2021 | 41.65 | 43.30 | 48.90 | 40.60 | 1,14,55,947 | -3.81 |
| February 2021 | 42.20 | 41.65 | 45.30 | 41.00 | 44,88,705 | 1.32 |
| March 2021 | 39.20 | 42.85 | 46.15 | 38.50 | 58,80,938 | -8.52 |
| April 2021 | 44.35 | 39.80 | 45.20 | 36.80 | 74,12,960 | 11.43 |
| May 2021 | 52.50 | 44.60 | 57.50 | 43.50 | 1,79,96,812 | 17.71 |
| June 2021 | 54.35 | 52.15 | 62.50 | 49.10 | 1,17,54,029 | 4.22 |
| July 2021 | 68.70 | 57.40 | 76.60 | 56.00 | 1,71,21,054 | 19.69 |
| August 2021 | 58.50 | 70.50 | 70.50 | 53.75 | 41,03,179 | -17.02 |
| September 2021 | 60.95 | 59.00 | 68.00 | 56.25 | 20,19,817 | 3.31 |
| October 2021 | 59.45 | 60.55 | 70.80 | 58.65 | 27,36,707 | -1.82 |
| November 2021 | 59.40 | 60.40 | 68.15 | 57.80 | 16,85,508 | -1.66 |
| December 2021 | 58.30 | 59.95 | 63.50 | 55.10 | 7,38,338 | -2.75 |
| January 2022 | 60.40 | 58.95 | 69.20 | 56.60 | 20,64,280 | 2.46 |
| February 2022 | 54.50 | 61.70 | 64.00 | 47.25 | 7,56,947 | -11.67 |
| March 2022 | 58.55 | 55.00 | 61.75 | 50.45 | 6,97,685 | 6.45 |
| April 2022 | 72.65 | 58.45 | 75.40 | 57.30 | 24,84,368 | 24.29 |
| May 2022 | 67.90 | 72.40 | 84.60 | 61.25 | 58,09,631 | -6.22 |
| June 2022 | 57.30 | 68.00 | 74.15 | 54.00 | 16,26,570 | -15.74 |
| July 2022 | 62.50 | 56.05 | 63.80 | 55.55 | 7,66,683 | 11.51 |
| August 2022 | 67.55 | 63.50 | 69.80 | 62.35 | 13,14,309 | 6.38 |
| November 2023 | 124.90 | 120.90 | 129.00 | 112.10 | 26,67,326 | 3.31 |
| December 2023 | 130.75 | 125.90 | 138.80 | 120.20 | 50,18,741 | 3.85 |
| January 2024 | 157.00 | 130.20 | 183.95 | 129.80 | 71,61,986 | 20.58 |
| February 2024 | 187.20 | 159.00 | 204.80 | 155.00 | 74,56,071 | 17.74 |
| March 2024 | 176.55 | 191.70 | 191.70 | 151.90 | 32,10,570 | -7.9 |
| April 2024 | 89.00 | 183.90 | 201.00 | 88.70 | 81,53,052 | -51.6 |
| May 2024 | 80.38 | 89.20 | 95.23 | 79.70 | 47,36,486 | -9.89 |
| June 2024 | 89.13 | 85.00 | 94.78 | 72.16 | 51,49,010 | 4.86 |
| July 2024 | 88.59 | 89.30 | 93.40 | 82.85 | 55,47,029 | -0.8 |
| August 2024 | 103.71 | 89.90 | 112.40 | 83.98 | 1,50,65,473 | 15.36 |
| September 2024 | 114.20 | 105.00 | 118.20 | 97.75 | 89,24,790 | 8.76 |
| October 2024 | 101.75 | 115.55 | 120.00 | 97.55 | 1,03,31,944 | -11.94 |
| November 2024 | 103.25 | 103.50 | 113.80 | 99.50 | 43,12,703 | -0.24 |
| December 2024 | 103.70 | 102.35 | 107.25 | 98.80 | 38,26,501 | 1.32 |
| January 2025 | 97.15 | 103.00 | 108.40 | 91.50 | 35,88,351 | -5.68 |
| February 2025 | 86.20 | 98.95 | 99.39 | 82.50 | 32,45,689 | -12.89 |
| March 2025 | 82.03 | 85.65 | 97.10 | 81.01 | 57,45,100 | -4.23 |
| April 2025 | 83.65 | 82.03 | 93.00 | 78.80 | 36,50,751 | 1.97 |
| May 2025 | 80.97 | 84.80 | 88.00 | 78.10 | 37,34,281 | -4.52 |
| June 2025 | 103.18 | 81.00 | 111.45 | 78.00 | 1,04,07,251 | 27.38 |
| July 2025 | 102.95 | 103.10 | 107.10 | 101.05 | 12,36,791 | -0.15 |
Shareholding Pattern of Grauer & Weil (India) Ltd. (GRAUWEIL) Shares In Stock Market
The below depicted shareholding pattern is as per the Grauer & Weil (India) Ltd. (GRAUWEIL) Industries Ltd. Share Price Market of March 2025.
| Promoters | 69.04% |
| Foreign Institutions | 0.86% |
| Retail and Others | 30.08% |
| Other Domestic Institutions | 0.01% |
| Mutual Funds | 0.01% |
Don't Miss!!!
| GRAUWEIL | Grauer & Weil (India) Ltd. |
| PIDILITIND | Pidilite Industries Ltd. |
| DEEPAKNTR | Deepak Nitrite Ltd. |
| TATACHEM | Tata Chemicals Ltd. |
| ATUL | Atul Ltd. |
Grauer & Weil (India) Ltd. (GRAUWEIL) Share Background
| Face Value | 1.00 |
| ISIN | INE266D01021 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Grauer & Weil (India) Ltd. (GRAUWEIL) Industries Limited?
Grauweil FAQs
Is Grauer & Weil (India) Ltd. a good stock to invest in?
Our expert verdict states that Grauer & Weil (India) Ltd. is in Buy zone for Short term and is in Hold zone for Long term.
Should I buy Grauer & Weil (India) Ltd. share now?
As per our verdict, Grauer & Weil (India) Ltd. is in the Buy zone for Short term.
Should I buy Grauer & Weil (India) Ltd. shares for the long term?
As per our verdict, Grauer & Weil (India) Ltd. is in Hold zone for Long term.
What is Grauer & Weil (India) Ltd. share price today?
The Grauer & Weil (India) Ltd. share price today is 104.15.
How to buy Grauer & Weil (India) Ltd. share?
You can buy Grauer & Weil (India) Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Grauer & Weil (India) Ltd.?
The share price of Grauer & Weil (India) Ltd. is 104.15, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Grauer & Weil (India) Ltd.?
PE ratio of Grauer & Weil (India) Ltd. is 29.7 and PB ratio of Grauer & Weil (India) Ltd. is 4.97.
How’s PE of Grauer & Weil (India) Ltd. compared to its sector?
PE ratio of Grauer & Weil (India) Ltd. is 29.7 whereas the sector PE ratio is 75.32.
What is the market cap of Grauer & Weil (India) Ltd.?
Grauer & Weil (India) Ltd.’s market cap is 4668.
What are today’s High and Low prices of Grauer & Weil (India) Ltd. ?
Today’s High of Grauer & Weil (India) Ltd. is 105.8.
Today’s Low of Grauer & Weil (India) Ltd. is 102.2.