F
FIVEXTRADE
₹0.50
+0.01 (2.04%)
Five X Tradecom Ltd. (FIVEXTRADE) live share price today at BSE
Overview
Charts
Results
News & Events
Expert Verdict for Five X Tradecom Ltd. (FIVEXTRADE) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Five X Tradecom Ltd. (FIVEXTRADE) Share Price Today
Performance Of Five X Tradecom Ltd. (FIVEXTRADE) Share Today
| Opening Price: | 0.00 |
| Previous closing Price: | 0.49 |
| Volume of Five X Tradecom Ltd. (FIVEXTRADE) share: | |
| Value of Share: | 0.50 |
Fundamental of Five X Tradecom Ltd. (FIVEXTRADE) Share Price
| Market Capitalisation: | 1 Cr. |
| P/E Ratio: | 0.00 |
| P/B Ratio: | 0.05 |
| Sector P/E: | 37.07 |
| EPS (TTM): | 0.00 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 36.16 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Five X Tradecom Ltd. (FIVEXTRADE) share price today.
Five X Tradecom Ltd. (FIVEXTRADE) Share Price Today At BSE
- Live Five X Tradecom Ltd. (FIVEXTRADE) Share Price BSE India: ₹0.50
- Previous Closing Price: ₹0.49
- Open Price: ₹undefined
- High: ₹0.50
- Low: ₹0.47
Historical Price Of Five X Tradecom Ltd. (FIVEXTRADE) Share
The table below shows the variations in Five X Tradecom Ltd. (FIVEXTRADE) share price from January 2018 to August 2022.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 0.65 | 0.93 | 0.97 | 0.62 | 2,67,919 | -30.11 |
| February 2018 | 0.93 | 0.65 | 0.97 | 0.62 | 1,02,432 | 43.08 |
| March 2018 | 0.92 | 0.89 | 0.93 | 0.81 | 14,089 | 3.37 |
| April 2018 | 0.79 | 0.96 | 0.96 | 0.79 | 17,535 | -17.71 |
| May 2018 | 0.76 | 0.77 | 0.80 | 0.76 | 6,200 | -1.3 |
| June 2018 | 0.73 | 0.73 | 0.73 | 0.73 | 6,400 | 0 |
| July 2018 | 0.42 | 0.70 | 0.70 | 0.42 | 90,421 | -40 |
| August 2018 | 0.39 | 0.40 | 0.40 | 0.35 | 13,63,473 | -2.5 |
| September 2018 | 0.44 | 0.40 | 0.46 | 0.38 | 65,407 | 10 |
| October 2018 | 0.41 | 0.46 | 0.48 | 0.38 | 1,04,038 | -10.87 |
| November 2018 | 0.45 | 0.40 | 0.45 | 0.37 | 72,549 | 12.5 |
| December 2018 | 0.44 | 0.43 | 0.44 | 0.38 | 27,221 | 2.33 |
| January 2019 | 0.75 | 0.44 | 0.78 | 0.42 | 1,13,176 | 70.45 |
| February 2019 | 0.38 | 0.73 | 0.73 | 0.38 | 51,911 | -47.95 |
| March 2019 | 0.43 | 0.37 | 0.44 | 0.36 | 1,43,191 | 16.22 |
| April 2019 | 0.40 | 0.43 | 0.43 | 0.35 | 49,392 | -6.98 |
| May 2019 | 0.42 | 0.42 | 0.46 | 0.38 | 13,261 | 0 |
| June 2019 | 0.57 | 0.44 | 0.57 | 0.44 | 17,626 | 29.55 |
| July 2019 | 0.32 | 0.55 | 0.55 | 0.32 | 16,597 | -41.82 |
| August 2019 | 0.25 | 0.32 | 0.32 | 0.24 | 21,241 | -21.88 |
| September 2019 | 0.25 | 0.25 | 0.27 | 0.22 | 56,219 | 0 |
| October 2019 | 0.20 | 0.25 | 0.25 | 0.19 | 46,939 | -20 |
| November 2019 | 0.20 | 0.21 | 0.21 | 0.19 | 12,761 | -4.76 |
| December 2019 | 0.26 | 0.20 | 0.27 | 0.18 | 50,117 | 30 |
| January 2020 | 0.22 | 0.26 | 0.26 | 0.21 | 32,360 | -15.38 |
| February 2020 | 0.22 | 0.22 | 0.22 | 0.19 | 43,891 | 0 |
| March 2020 | 0.21 | 0.22 | 0.22 | 0.20 | 32,678 | -4.55 |
| April 2020 | 0.21 | 0.20 | 0.21 | 0.20 | 26,531 | 5 |
| May 2020 | 0.24 | 0.22 | 0.26 | 0.22 | 12,881 | 9.09 |
| June 2020 | 0.32 | 0.24 | 0.32 | 0.24 | 3,47,007 | 33.33 |
| July 2020 | 0.52 | 0.33 | 0.52 | 0.33 | 1,16,890 | 57.58 |
| August 2020 | 0.39 | 0.50 | 0.56 | 0.36 | 1,86,779 | -22 |
| September 2020 | 0.50 | 0.38 | 0.50 | 0.35 | 2,18,408 | 31.58 |
| October 2020 | 0.42 | 0.52 | 0.56 | 0.38 | 1,18,974 | -19.23 |
| November 2020 | 0.57 | 0.44 | 0.63 | 0.40 | 92,716 | 29.55 |
| December 2020 | 0.49 | 0.57 | 0.57 | 0.42 | 2,86,327 | -14.04 |
| January 2021 | 0.53 | 0.50 | 0.57 | 0.47 | 10,36,012 | 6 |
| February 2021 | 0.52 | 0.55 | 0.55 | 0.46 | 4,77,074 | -5.45 |
| March 2021 | 0.78 | 0.50 | 0.78 | 0.50 | 5,14,414 | 56 |
| April 2021 | 0.90 | 0.81 | 1.08 | 0.79 | 2,97,789 | 11.11 |
| May 2021 | 0.79 | 0.89 | 0.89 | 0.74 | 3,19,973 | -11.24 |
| June 2021 | 0.94 | 0.80 | 1.23 | 0.76 | 16,00,482 | 17.5 |
| July 2021 | 1.03 | 0.90 | 1.17 | 0.86 | 12,42,168 | 14.44 |
| August 2021 | 0.87 | 1.05 | 1.08 | 0.75 | 10,68,113 | -17.14 |
| September 2021 | 0.89 | 0.90 | 0.96 | 0.81 | 6,29,228 | -1.11 |
| October 2021 | 0.73 | 0.92 | 0.92 | 0.72 | 13,49,910 | -20.65 |
| November 2021 | 0.87 | 0.76 | 1.00 | 0.73 | 6,49,629 | 14.47 |
| December 2021 | 0.86 | 0.85 | 0.89 | 0.78 | 6,10,496 | 1.18 |
| January 2022 | 1.06 | 0.90 | 1.07 | 0.82 | 33,07,258 | 17.78 |
| February 2022 | 1.03 | 1.01 | 1.18 | 1.01 | 11,55,655 | 1.98 |
| March 2022 | 1.01 | 0.98 | 1.08 | 0.94 | 7,98,323 | 3.06 |
| April 2022 | 0.98 | 0.96 | 1.06 | 0.92 | 4,66,777 | 2.08 |
| May 2022 | 0.86 | 1.02 | 1.02 | 0.78 | 3,17,094 | -15.69 |
| June 2022 | 0.78 | 0.90 | 0.94 | 0.78 | 1,09,605 | -13.33 |
| July 2022 | 0.72 | 0.78 | 0.81 | 0.72 | 5,35,735 | -7.69 |
| August 2022 | 0.74 | 0.75 | 0.75 | 0.63 | 14,63,666 | -1.33 |
Shareholding Pattern of Five X Tradecom Ltd. (FIVEXTRADE) Shares In Stock Market
The below depicted shareholding pattern is as per the Five X Tradecom Ltd. (FIVEXTRADE) Industries Ltd. Share Price Market of September 2021.
| Promoters | 0.00% |
| Foreign Institutions | 0.00% |
| Retail and Others | 100.00% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| FIVEXTRADE | Five X Tradecom Ltd. |
| MOTILALOFS | Motilal Oswal Financial Services Ltd. |
| MCX | Multi Commodity Exchange Of India Ltd. |
| ISEC | ICICI Securities Ltd. |
| CHOICEIN | Choice International Ltd. |
Five X Tradecom Ltd. (FIVEXTRADE) Share Background
| Face Value | 0.00 |
| ISIN | INE750L01019 |
| Market Lot | 0.00 |
| Instrument |
Should you invest in Five X Tradecom Ltd. (FIVEXTRADE) Industries Limited?
Fivextrade FAQs
What is Five X Tradecom Ltd. share price today?
The Five X Tradecom Ltd. share price today is 0.5.
How to buy Five X Tradecom Ltd. share?
You can buy Five X Tradecom Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Five X Tradecom Ltd.?
The share price of Five X Tradecom Ltd. is 0.5, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Five X Tradecom Ltd.?
PE ratio of Five X Tradecom Ltd. is 0 and PB ratio of Five X Tradecom Ltd. is 0.05.
How’s PE of Five X Tradecom Ltd. compared to its sector?
PE ratio of Five X Tradecom Ltd. is 0 whereas the sector PE ratio is 37.07.
What is the market cap of Five X Tradecom Ltd.?
Five X Tradecom Ltd.’s market cap is 1.
What are today’s High and Low prices of Five X Tradecom Ltd. ?
Today’s High of Five X Tradecom Ltd. is 0.5.
Today’s Low of Five X Tradecom Ltd. is 0.47.