stock logo
FIEMIND
₹1,602.90
+10.40 (0.65%)

Fiem Industries Ltd. (FIEMIND) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Fiem Industries Ltd. (FIEMIND) Share

View details
demo image
Today`s low
₹
Today`s high
₹
Today`s return
0.65%
Open
1624.5
Low
1594
Lower circuit
1274
Prev.Close
1592.5
High
1625
Upper circuit
1911

Key indicators for Fiem Industries Ltd. (FIEMIND) Share

Fundamentals
P/E
21.82
P/B
4.28
Div Yield
1.25%
Face Value
10
Sector P/E
45.72
Mkt cap
4.20 K Cr
EPS
73.06
Technicals
14D - RSI
69.95
50 DMA
₹1,413.68
Volume*
8150
200 DMA
₹1,490.95
demo image

Company financials for Fiem Industries Ltd. (FIEMIND) Share

Value in Cr.

Financial indicators for Fiem Industries Ltd. (FIEMIND) Share

Peer Comparison for Fiem Industries Ltd. (FIEMIND) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
FIEMIND
Fiem Industries Ltd.
4.2821.821.251602.904,195.22 Cr
MOTHERSON
Samvardhana Motherson International Ltd.
2.9924.290.56142.971,00,196.84 Cr
BOSCHLTD
Bosch Ltd.
6.9745.361.2031355.0091,886.99 Cr
UNOMINDA
UNO Minda Ltd.
9.8956.710.21981.4554,772.36 Cr
ZFCVINDIA
ZF Commercial Vehicle Control Systems India Ltd.
8.0757.330.1313157.0024,913.73 Cr
demo image

Shareholdings Pattern for Fiem Industries Ltd. (FIEMIND) Share

Fiem Industries Ltd. (FIEMIND) Share Price Today
Performance Of Fiem Industries Ltd. (FIEMIND) Share Today
Opening Price:1,624.50
Previous closing Price:1,592.50
Volume of Fiem Industries Ltd. (FIEMIND) share:8,150
Value of Share:1,602.90
Fundamental of Fiem Industries Ltd. (FIEMIND) Share Price
Market Capitalisation:4,195 Cr.
P/E Ratio:21.82
P/B Ratio:4.28
Sector P/E:45.72
EPS (TTM):73.06
Dividend Yield:1.25
14D - RSI:69.95
50 DMA:1,413.68
200 DMA:1,490.95

Note: The above data is mentioned as per the Fiem Industries Ltd. (FIEMIND) share price today.

Fiem Industries Ltd. (FIEMIND) Share Price Today At NSE

    • Live Fiem Industries Ltd. (FIEMIND) Share Price NSE India: ₹1,602.90
    • Previous Closing Price: ₹1,592.50
    • Open Price: ₹1,624.50
    • High: ₹1,625.00
    • Low: ₹1,594.00

Fiem Industries Ltd. (FIEMIND) Share Price Today At BSE

  • Live Fiem Industries Ltd. (FIEMIND) Share Price BSE India: ₹1,607.95
  • Previous Closing Price: ₹1,593.95
  • Open Price: ₹1,624.95
  • High: ₹1,624.95
  • Low: ₹1,597.00
demo image

Historical Price Of Fiem Industries Ltd. (FIEMIND) Share

The table below shows the variations in Fiem Industries Ltd. (FIEMIND) share price from March 2019 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
March 2019254.70216.55280.00216.5513,51,17017.62
April 2019240.20258.95264.90238.553,75,136-7.24
May 2019228.10240.00243.10202.306,66,226-4.96
June 2019223.90230.00235.00211.107,87,286-2.65
July 2019181.60224.40230.00180.007,64,910-19.07
August 2019190.10182.50202.50180.804,42,1644.16
September 2019172.30189.00191.90157.0010,12,306-8.84
October 2019192.50172.30199.00164.102,98,92411.72
November 2019216.35195.00239.05172.7511,94,09410.95
December 2019226.80216.00228.00200.005,23,1085
January 2020241.70226.80257.00197.707,71,3786.57
February 2020216.80239.00254.70211.104,36,890-9.29
March 2020126.55227.80227.80101.654,49,018-44.45
April 2020149.75126.70167.50122.505,50,13218.19
May 2020145.45144.50153.00124.3013,03,7660.66
June 2020177.80146.20192.85138.1547,02,90421.61
July 2020206.90186.50242.50186.5049,15,70010.94
August 2020283.60206.70341.60206.7068,97,35037.2
September 2020282.00286.50330.00261.9031,00,368-1.57
October 2020248.80283.55295.20244.0018,11,874-12.26
November 2020274.70252.50297.45242.5019,65,3248.79
December 2020283.50277.50290.00235.5013,85,5482.16
January 2021290.30287.45325.00275.5018,26,6400.99
February 2021269.05290.50344.00263.5023,21,042-7.38
March 2021278.00269.00315.50267.0012,34,5683.35
April 2021298.10280.25330.00267.5014,20,8746.37
May 2021330.10298.10359.40280.0026,06,35210.73
June 2021372.15333.00384.50305.5036,27,42411.76
July 2021401.00402.50413.70368.0532,25,312-0.37
August 2021520.80400.50529.90347.501,05,62,38630.04
September 2021551.25524.80611.50520.0067,13,0485.04
October 2021624.90554.30672.00545.0040,77,97812.74
November 2021558.55632.40665.00513.0027,56,808-11.68
December 2021566.00555.00630.50531.0029,34,5841.98
January 2022569.90569.00688.80548.0030,90,7240.16
February 2022504.85576.95601.40469.8014,57,412-12.5
March 2022450.10499.50533.75449.3014,86,342-9.89
April 2022483.60452.45553.30452.4518,66,7166.88
May 2022505.95471.50559.00403.3018,45,6467.31
June 2022662.45505.95690.00491.5085,01,24830.93
July 2022807.10662.40845.00645.6074,18,22821.84
August 2022750.30807.50868.00716.2037,18,242-7.08
September 2022724.65743.90921.50682.0034,78,120-2.59
October 2022807.00720.00822.20694.0015,21,00612.08
November 2022972.70806.501,026.00761.8541,56,91220.61
December 2022867.20977.001,043.50845.0516,03,896-11.24
January 2023821.10871.60886.00737.0024,33,552-5.79
February 2023775.00825.00933.00766.9015,31,082-6.06
March 2023782.90775.00882.50708.1019,49,0281.02
April 2023887.75785.00950.00770.0019,64,89013.09
May 2023879.80887.751,019.30865.5534,21,666-0.9
June 2023894.50879.80937.75854.0015,76,0201.67
July 2023959.65902.50987.50872.6016,85,9666.33
August 2023952.00962.551,029.00888.1021,00,314-1.1
September 2023898.85960.001,056.70886.0527,98,200-6.37
October 2023881.05906.80941.00822.009,70,364-2.84
November 2023995.75888.101,084.50855.5034,90,72812.12
December 20231,048.901,005.701,088.65976.5521,26,6364.3
January 20241,193.401,062.451,295.001,016.1051,46,91012.33
February 20241,167.701,199.401,299.001,122.5026,19,112-2.64
March 20241,132.751,165.101,224.00981.0013,15,340-2.78
April 20241,200.701,145.001,223.801,075.309,76,0324.86
May 20241,183.951,216.001,268.001,117.0010,10,400-2.64
June 20241,277.851,221.151,356.601,120.0076,37,8084.64
July 20241,356.501,280.001,408.001,251.5536,99,3545.98
August 20241,523.301,360.701,618.951,264.5536,48,37111.95
September 20241,749.551,545.001,790.001,531.0022,84,71213.24
October 20241,545.151,749.551,767.001,453.3516,79,219-11.68
November 20241,531.001,565.001,649.751,434.258,10,556-2.17
December 20241,481.951,528.101,676.951,473.0510,75,893-3.02
January 20251,399.251,489.401,569.900.007,55,505-6.05
February 20251,372.951,389.901,498.001,312.007,25,510-1.22
March 20251,407.751,379.851,485.001,301.007,88,8692.02
April 20251,435.201,407.751,544.901,255.107,43,1111.95
May 20251,592.501,437.901,619.001,380.503,91,37110.75

Shareholding Pattern of Fiem Industries Ltd. (FIEMIND) Shares In Stock Market

The below depicted shareholding pattern is as per the Fiem Industries Ltd. (FIEMIND) Industries Ltd. Share Price Market of March 2025.

Promoters58.96%
Foreign Institutions3.00%
Retail and Others32.46%
Other Domestic Institutions0.53%
Mutual Funds5.05%
Don't Miss!!!
FIEMINDFiem Industries Ltd.
MOTHERSONSamvardhana Motherson International Ltd.
BOSCHLTDBosch Ltd.
UNOMINDAUNO Minda Ltd.
ZFCVINDIAZF Commercial Vehicle Control Systems India Ltd.
Fiem Industries Ltd. (FIEMIND) Share Background
Face Value10.00
ISININE737H01014
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Fiem Industries Ltd. (FIEMIND) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Fiem Industries Ltd. (FIEMIND) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Fiem Industries Ltd. (FIEMIND) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 4,195 Cr.