EXCEL
₹0.78
+0.07 (9.86%)
Excel Realty N Infra Ltd. (EXCEL) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for Excel Realty N Infra Ltd. (EXCEL) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Excel Realty N Infra Ltd. (EXCEL) Share Price Today
Performance Of Excel Realty N Infra Ltd. (EXCEL) Share Today
| Opening Price: | 0.72 |
| Previous closing Price: | 0.71 |
| Volume of Excel Realty N Infra Ltd. (EXCEL) share: | 2,29,47,552 |
| Value of Share: | 0.78 |
Fundamental of Excel Realty N Infra Ltd. (EXCEL) Share Price
| Market Capitalisation: | 100 Cr. |
| P/E Ratio: | 144.95 |
| P/B Ratio: | 0.58 |
| Sector P/E: | 66.95 |
| EPS (TTM): | 0.00 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 45.84 |
| 50 DMA: | 0.73 |
| 200 DMA: | 0.91 |
Note: The above data is mentioned as per the Excel Realty N Infra Ltd. (EXCEL) share price today.
Excel Realty N Infra Ltd. (EXCEL) Share Price Today At NSE
- Live Excel Realty N Infra Ltd. (EXCEL) Share Price NSE India: ₹0.78
- Previous Closing Price: ₹0.71
- Open Price: ₹0.72
- High: ₹0.78
- Low: ₹0.70
Excel Realty N Infra Ltd. (EXCEL) Share Price Today At BSE
- Live Excel Realty N Infra Ltd. (EXCEL) Share Price BSE India: ₹0.78
- Previous Closing Price: ₹0.71
- Open Price: ₹0.72
- High: ₹0.78
- Low: ₹0.71
Historical Price Of Excel Realty N Infra Ltd. (EXCEL) Share
The table below shows the variations in Excel Realty N Infra Ltd. (EXCEL) share price from January 2018 to June 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 33.95 | 31.40 | 40.35 | 29.40 | 11,71,224 | 8.12 |
| February 2018 | 28.15 | 33.95 | 34.65 | 24.65 | 32,10,288 | -17.08 |
| March 2018 | 20.25 | 27.25 | 29.80 | 20.25 | 32,51,934 | -25.69 |
| April 2018 | 19.05 | 20.25 | 22.55 | 17.65 | 58,35,024 | -5.93 |
| May 2018 | 11.25 | 18.90 | 19.40 | 11.25 | 64,55,646 | -40.48 |
| June 2018 | 7.20 | 11.55 | 11.80 | 7.20 | 21,52,029 | -37.66 |
| July 2018 | 6.15 | 7.05 | 7.55 | 4.75 | 16,60,430 | -12.77 |
| August 2018 | 6.95 | 6.45 | 7.45 | 6.45 | 7,99,448 | 7.75 |
| September 2018 | 5.50 | 7.10 | 7.40 | 5.50 | 7,40,566 | -22.54 |
| October 2018 | 4.40 | 5.30 | 5.60 | 4.15 | 9,03,938 | -16.98 |
| November 2018 | 3.45 | 4.40 | 4.70 | 3.45 | 33,18,670 | -21.59 |
| December 2018 | 2.85 | 3.60 | 3.60 | 2.65 | 49,10,721 | -20.83 |
| January 2019 | 2.25 | 2.80 | 3.15 | 2.10 | 30,91,384 | -19.64 |
| February 2019 | 1.65 | 2.15 | 2.35 | 1.55 | 16,31,489 | -23.26 |
| March 2019 | 1.45 | 1.70 | 1.85 | 1.30 | 32,80,535 | -14.71 |
| April 2019 | 1.35 | 1.50 | 1.75 | 1.25 | 21,38,951 | -10 |
| May 2019 | 0.95 | 1.30 | 1.30 | 0.90 | 52,41,986 | -26.92 |
| June 2019 | 1.35 | 0.95 | 1.40 | 0.95 | 30,62,312 | 42.11 |
| July 2019 | 1.25 | 1.40 | 1.90 | 1.20 | 8,22,970 | -10.71 |
| August 2019 | 1.15 | 1.25 | 1.30 | 0.85 | 20,50,505 | -8 |
| September 2019 | 0.90 | 1.10 | 1.45 | 0.85 | 7,45,648 | -18.18 |
| October 2019 | 1.00 | 0.85 | 1.10 | 0.80 | 8,85,250 | 17.65 |
| November 2019 | 1.00 | 1.00 | 1.15 | 0.90 | 8,88,428 | 0 |
| December 2019 | 1.15 | 1.00 | 1.20 | 0.85 | 9,64,191 | 15 |
| January 2020 | 1.10 | 1.20 | 1.25 | 0.90 | 4,22,053 | -8.33 |
| February 2020 | 1.10 | 1.10 | 1.20 | 1.00 | 6,91,374 | 0 |
| March 2020 | 0.90 | 1.10 | 1.15 | 0.85 | 5,78,415 | -18.18 |
| April 2020 | 0.95 | 0.95 | 1.10 | 0.85 | 1,05,243 | 0 |
| May 2020 | 0.85 | 0.95 | 0.95 | 0.80 | 31,588 | -10.53 |
| June 2020 | 1.05 | 0.90 | 1.30 | 0.90 | 3,53,511 | 16.67 |
| July 2020 | 1.00 | 1.00 | 1.15 | 0.95 | 1,86,163 | 0 |
| August 2020 | 1.30 | 0.95 | 1.35 | 0.85 | 6,37,021 | 36.84 |
| September 2020 | 1.15 | 1.30 | 1.40 | 1.10 | 11,82,605 | -11.54 |
| October 2020 | 1.10 | 1.15 | 1.25 | 1.05 | 3,91,364 | -4.35 |
| November 2020 | 1.40 | 1.15 | 1.40 | 1.05 | 10,77,908 | 21.74 |
| December 2020 | 2.90 | 1.45 | 2.90 | 1.40 | 12,28,203 | 100 |
| January 2021 | 2.40 | 3.00 | 3.35 | 2.05 | 22,92,304 | -20 |
| February 2021 | 2.65 | 2.45 | 3.65 | 2.45 | 19,73,347 | 8.16 |
| March 2021 | 2.35 | 2.70 | 3.05 | 2.25 | 15,30,901 | -12.96 |
| April 2021 | 1.95 | 2.35 | 2.70 | 1.80 | 9,52,500 | -17.02 |
| May 2021 | 2.30 | 2.00 | 2.80 | 2.00 | 20,71,643 | 15 |
| June 2021 | 3.65 | 2.40 | 3.90 | 2.25 | 24,99,078 | 52.08 |
| July 2021 | 3.55 | 3.55 | 4.40 | 3.25 | 39,09,649 | 0 |
| August 2021 | 2.95 | 3.60 | 3.85 | 2.55 | 9,81,724 | -18.06 |
| September 2021 | 3.00 | 2.95 | 3.65 | 2.85 | 14,31,856 | 1.69 |
| October 2021 | 2.90 | 3.00 | 3.45 | 2.90 | 19,53,368 | -3.33 |
| November 2021 | 4.25 | 2.90 | 4.25 | 2.85 | 22,47,504 | 46.55 |
| December 2021 | 9.10 | 4.45 | 10.40 | 4.45 | 1,21,65,568 | 104.49 |
| January 2022 | 9.15 | 8.85 | 13.30 | 8.65 | 1,31,65,630 | 3.39 |
| February 2022 | 7.45 | 9.10 | 10.70 | 7.25 | 38,53,116 | -18.13 |
| March 2022 | 6.75 | 7.45 | 8.15 | 6.55 | 27,91,582 | -9.4 |
| April 2022 | 6.85 | 6.80 | 10.00 | 6.40 | 50,37,556 | 0.74 |
| May 2022 | 6.00 | 6.95 | 7.10 | 5.10 | 14,19,860 | -13.67 |
| June 2022 | 7.35 | 6.00 | 7.40 | 5.00 | 33,66,627 | 22.5 |
| July 2022 | 8.05 | 7.60 | 9.60 | 7.20 | 1,44,52,896 | 5.92 |
| August 2022 | 8.60 | 8.10 | 9.75 | 7.70 | 67,35,379 | 6.17 |
| November 2023 | 0.30 | 0.35 | 0.40 | 0.30 | 3,90,87,199 | -14.29 |
| December 2023 | 0.40 | 0.30 | 0.50 | 0.30 | 19,23,75,846 | 33.33 |
| January 2024 | 0.50 | 0.40 | 0.55 | 0.40 | 13,35,15,275 | 25 |
| April 2024 | 0.50 | 0.50 | 0.55 | 0.45 | 10,02,38,421 | 0 |
| May 2024 | 0.80 | 0.55 | 0.85 | 0.50 | 38,13,11,407 | 45.45 |
| June 2024 | 0.71 | 0.85 | 0.95 | 0.68 | 20,50,68,928 | -16.47 |
| August 2024 | 0.79 | 0.82 | 0.87 | 0.77 | 13,11,54,578 | -3.66 |
| September 2024 | 0.75 | 0.80 | 0.82 | 0.73 | 22,55,88,833 | -6.25 |
| October 2024 | 0.89 | 0.75 | 0.89 | 0.71 | 23,39,38,440 | 18.67 |
| November 2024 | 1.77 | 0.94 | 1.85 | 0.91 | 21,95,18,253 | 88.3 |
| December 2024 | 1.07 | 1.73 | 1.73 | 1.07 | 2,13,39,048 | -38.15 |
| February 2025 | 0.76 | 0.93 | 0.95 | 0.75 | 5,94,16,885 | -18.28 |
| March 2025 | 0.74 | 0.75 | 0.88 | 0.72 | 4,85,24,551 | -1.33 |
| April 2025 | 0.72 | 0.77 | 0.80 | 0.70 | 7,91,82,306 | -6.49 |
| May 2025 | 0.72 | 0.72 | 0.78 | 0.65 | 13,03,70,046 | 0 |
| June 2025 | 0.71 | 0.72 | 0.73 | 0.65 | 4,25,77,967 | -1.39 |
Shareholding Pattern of Excel Realty N Infra Ltd. (EXCEL) Shares In Stock Market
The below depicted shareholding pattern is as per the Excel Realty N Infra Ltd. (EXCEL) Industries Ltd. Share Price Market of March 2025.
| Promoters | 19.12% |
| Foreign Institutions | 0.00% |
| Retail and Others | 80.88% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| EXCEL | Excel Realty N Infra Ltd. |
| ADANIENT | Adani Enterprises Ltd. |
| REDINGTON | Redington Ltd. |
| MMTC-BE | MMTC Ltd. |
| OPTIEMUS | Optiemus Infracom Ltd. |
Excel Realty N Infra Ltd. (EXCEL) Share Background
| Face Value | 1.00 |
| ISIN | INE688J01023 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Excel Realty N Infra Ltd. (EXCEL) Industries Limited?
Excel FAQs
Is Excel Realty N Infra Ltd. a good stock to invest in?
Our expert verdict states that Excel Realty N Infra Ltd. is in Sell zone for Short term and is in Sell zone for Long term.
Should I buy Excel Realty N Infra Ltd. share now?
As per our verdict, Excel Realty N Infra Ltd. is in the Sell zone for Short term.
Should I buy Excel Realty N Infra Ltd. shares for the long term?
As per our verdict, Excel Realty N Infra Ltd. is in Sell zone for Long term.
What is Excel Realty N Infra Ltd. share price today?
The Excel Realty N Infra Ltd. share price today is 0.78.
How to buy Excel Realty N Infra Ltd. share?
You can buy Excel Realty N Infra Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Excel Realty N Infra Ltd.?
The share price of Excel Realty N Infra Ltd. is 0.78, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Excel Realty N Infra Ltd.?
PE ratio of Excel Realty N Infra Ltd. is 144.95 and PB ratio of Excel Realty N Infra Ltd. is 0.58.
How’s PE of Excel Realty N Infra Ltd. compared to its sector?
PE ratio of Excel Realty N Infra Ltd. is 144.95 whereas the sector PE ratio is 66.95.
What is the market cap of Excel Realty N Infra Ltd.?
Excel Realty N Infra Ltd.’s market cap is 100.16.
What are today’s High and Low prices of Excel Realty N Infra Ltd. ?
Today’s High of Excel Realty N Infra Ltd. is 0.78.
Today’s Low of Excel Realty N Infra Ltd. is 0.7.