stock logo
ESSARSHPNG-BE
₹31.36
-0.06 (0.19%)

Essar Shipping Ltd. (ESSARSHPNG-BE) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Essar Shipping Ltd. (ESSARSHPNG-BE) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Essar Shipping Ltd. (ESSARSHPNG-BE) Share Price Today
Performance Of Essar Shipping Ltd. (ESSARSHPNG-BE) Share Today
Opening Price:31.42
Previous closing Price:31.42
Volume of Essar Shipping Ltd. (ESSARSHPNG-BE) share:1,11,266
Value of Share:31.36
Fundamental of Essar Shipping Ltd. (ESSARSHPNG-BE) Share Price
Market Capitalisation:652 Cr.
P/E Ratio:0.99
P/B Ratio:-0.30
Sector P/E:15.39
EPS (TTM):31.89
Dividend Yield:0.00
14D - RSI:60.09
50 DMA:29.58
200 DMA:34.55

Note: The above data is mentioned as per the Essar Shipping Ltd. (ESSARSHPNG-BE) share price today.

Essar Shipping Ltd. (ESSARSHPNG-BE) Share Price Today At NSE

    • Live Essar Shipping Ltd. (ESSARSHPNG-BE) Share Price NSE India: ₹31.36
    • Previous Closing Price: ₹31.42
    • Open Price: ₹31.42
    • High: ₹32.50
    • Low: ₹31.00

Essar Shipping Ltd. (ESSARSHPNG-BE) Share Price Today At BSE

  • Live Essar Shipping Ltd. (ESSARSHPNG-BE) Share Price BSE India: ₹31.60
  • Previous Closing Price: ₹31.46
  • Open Price: ₹32.15
  • High: ₹32.35
  • Low: ₹31.30

Historical Price Of Essar Shipping Ltd. (ESSARSHPNG-BE) Share

The table below shows the variations in Essar Shipping Ltd. (ESSARSHPNG-BE) share price from January 2018 to June 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201828.8532.8033.7027.7554,41,895-12.04
February 201825.4028.6529.2023.908,46,206-11.34
March 201822.9025.3526.4522.0020,12,681-9.66
April 201822.3023.6024.7022.253,54,992-5.51
May 201817.7022.1522.9016.509,17,175-20.09
June 201816.9017.6019.2016.4513,50,366-3.98
July 201815.0516.7517.2514.203,30,213-10.15
August 201814.8015.0515.9514.352,60,200-1.66
September 201812.3515.1515.7012.302,23,867-18.48
October 201813.9513.8014.8511.154,46,5221.09
November 201812.6014.0014.3011.455,17,984-10
December 201812.6512.5013.9512.052,34,6241.2
January 201912.2012.6013.9511.405,24,002-3.17
February 201910.3012.5012.758.603,61,193-17.6
March 201910.3510.7512.0510.107,26,239-3.72
April 201912.3510.2516.259.4016,05,85120.49
May 201910.2512.0512.359.2552,84,781-14.94
June 20198.8010.1010.757.3024,94,749-12.87
July 20198.209.209.357.702,58,788-10.87
August 20196.808.458.456.052,44,106-19.53
September 20197.356.5510.106.552,42,21212.21
October 20197.407.007.756.751,48,8255.71
November 20197.407.407.907.001,25,1390
December 20196.457.407.706.302,01,248-12.84
January 20206.756.557.506.302,86,0393.05
February 20206.506.757.256.102,58,543-3.7
March 20205.206.156.604.553,81,198-15.45
April 20207.805.7010.954.757,43,75936.84
May 20207.007.458.206.652,89,839-6.04
June 20208.006.708.856.707,61,22819.4
July 20206.807.758.206.755,59,946-12.26
August 202010.006.7512.756.5048,63,15648.15
September 20208.6510.0010.458.104,38,903-13.5
October 20207.408.708.757.152,75,138-14.94
November 20207.957.407.957.005,62,8397.43
December 202010.308.0512.308.0023,53,36727.95
January 20219.0510.4510.608.9010,44,473-13.4
February 20219.109.2510.608.7011,49,069-1.62
March 20217.758.5510.507.3022,25,896-9.36
April 20218.007.759.007.1514,07,4433.23
May 20219.808.2011.907.8093,72,77519.51
June 202111.759.9013.359.3558,07,91218.69
July 202110.5512.0512.3010.3017,70,335-12.45
August 202110.0510.5511.458.8517,58,500-4.74
September 20219.8510.2511.059.4524,44,988-3.9
October 20219.809.8513.959.1590,10,411-0.51
November 20218.8510.1010.308.7022,45,873-12.38
December 202113.409.0013.408.851,58,42,83748.89
January 20229.9514.4516.159.403,52,79,915-31.14
February 20228.4010.0010.457.9036,45,358-16
March 20227.508.408.957.3035,48,682-10.71
April 20228.257.759.807.6036,37,9186.45
May 20227.758.258.456.8029,69,978-6.06
June 20226.908.158.306.8029,73,766-15.34
July 20226.857.057.456.6526,17,431-2.84
August 202210.057.0010.056.7063,21,32843.57
November 202316.9514.8518.5014.2539,05,86814.14
December 202332.0017.0038.9516.854,40,78,17088.24
January 202431.4033.6036.0028.501,08,82,332-6.55
February 202426.9031.6532.9025.5072,53,161-15.01
March 202420.5027.3028.4519.7595,53,923-24.91
April 202428.7520.9034.4020.901,63,85,52837.56
May 202430.2029.4533.2026.051,51,50,9882.55
June 202449.4332.0059.4525.856,33,09,10154.47
July 202455.2649.6871.5448.513,26,61,10411.23
August 202445.1955.9056.5043.2569,32,625-19.16
September 202443.5145.8549.7438.3344,00,448-5.1
November 202437.9036.9541.9532.8914,83,6052.57
December 202435.4037.1441.1434.7011,75,505-4.68
January 202532.9334.2536.850.0019,90,142-3.85
February 202523.6733.6035.4023.5615,11,377-29.55
March 202521.6523.8026.4921.5626,87,006-9.03
April 202530.3723.8636.9022.4065,14,94127.28
May 202532.4130.0036.3027.0652,60,1808.03
June 202531.3631.3533.0030.204,98,5210.03

Shareholding Pattern of Essar Shipping Ltd. (ESSARSHPNG-BE) Shares In Stock Market

The below depicted shareholding pattern is as per the Essar Shipping Ltd. (ESSARSHPNG-BE) Industries Ltd. Share Price Market of March 2025.

Promoters73.75%
Foreign Institutions0.01%
Retail and Others26.22%
Other Domestic Institutions0.01%
Mutual Funds0.01%
Don't Miss!!!
ESSARSHPNG-BEEssar Shipping Ltd.
GESHIPThe Great Eastern Shipping Company Ltd.
SCIShipping Corporation Of India Ltd.
DREDGECORPDredging Corporation Of India Ltd.
TRANSWORLDTransworld Shipping Lines Ltd.
Essar Shipping Ltd. (ESSARSHPNG-BE) Share Background
Face Value10.00
ISININE122M01019
Market Lot1.00
InstrumentEQUITY
Should you invest in Essar Shipping Ltd. (ESSARSHPNG-BE) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Essar Shipping Ltd. (ESSARSHPNG-BE) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Essar Shipping Ltd. (ESSARSHPNG-BE) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 652 Cr.