Overview
Charts
Results
News & Events
E
ENERGYDEV-BE
₹19.94
icon0.66 (3.42%)

Energy Development Company Ltd. (ENERGYDEV-BE) live share price today at NSE / BSE

Expert Verdict for Energy Development Company Ltd. (ENERGYDEV-BE) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
20.23
Low
19
Lower circuit
18.31
Prev.Close
19.28
High
20.24
Upper circuit
20.24

Key indicators for Energy Development Company Ltd. (ENERGYDEV-BE) Share

Fundamentals
P/E
0
P/B
3.07
Div Yield
0%
Face Value
10
Sector P/E
46.1
Mkt cap
95.00 Cr
EPS
-15.88
Technicals
14D - RSI
63.29
50 DMA
₹24.73
Volume*
36611
200 DMA
₹25.19

Company financials for Energy Development Company Ltd. (ENERGYDEV-BE) Share

Value in Cr.

Financial indicators for Energy Development Company Ltd. (ENERGYDEV-BE) Share

Peer Comparison for Energy Development Company Ltd. (ENERGYDEV-BE) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
ENERGYDEV-BE
Energy Development Company Ltd.
3.070.000.0019.9494.95 Cr
NTPC
NTPC Ltd.
1.8214.382.38326.253,16,062.83 Cr
POWERGRID
Power Grid Corporation Of India Ltd.
2.5415.664.30261.902,43,443.30 Cr
ADANIPOWER
Adani Power Ltd.
3.1414.160.00478.651,84,670.24 Cr
TATAPOWER
Tata Power Company Ltd.
3.2929.870.56357.201,14,201.44 Cr

Shareholdings Pattern for Energy Development Company Ltd. (ENERGYDEV-BE) Share

No promoters holdings
Energy Development Company Ltd. (ENERGYDEV-BE) Share Price Today
Performance Of Energy Development Company Ltd. (ENERGYDEV-BE) Share Today
Opening Price:20.23
Previous closing Price:19.28
Volume of Energy Development Company Ltd. (ENERGYDEV-BE) share:36,611
Value of Share:19.94
Fundamental of Energy Development Company Ltd. (ENERGYDEV-BE) Share Price
Market Capitalisation:95 Cr.
P/E Ratio:0.00
P/B Ratio:3.07
Sector P/E:46.10
EPS (TTM):-15.88
Dividend Yield:0.00
14D - RSI:63.29
50 DMA:24.73
200 DMA:25.19

Note: The above data is mentioned as per the Energy Development Company Ltd. (ENERGYDEV-BE) share price today.

Energy Development Company Ltd. (ENERGYDEV-BE) Share Price Today At NSE

    • Live Energy Development Company Ltd. (ENERGYDEV-BE) Share Price NSE India: ₹19.94
    • Previous Closing Price: ₹19.28
    • Open Price: ₹20.23
    • High: ₹20.24
    • Low: ₹19.00

Energy Development Company Ltd. (ENERGYDEV-BE) Share Price Today At BSE

  • Live Energy Development Company Ltd. (ENERGYDEV-BE) Share Price BSE India: ₹20.19
  • Previous Closing Price: ₹19.35
  • Open Price: ₹20.20
  • High: ₹20.25
  • Low: ₹19.51

Historical Price Of Energy Development Company Ltd. (ENERGYDEV-BE) Share

The table below shows the variations in Energy Development Company Ltd. (ENERGYDEV-BE) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201826.0534.0537.2525.8581,88,567-23.49
February 201823.7026.6029.3021.3518,54,110-10.9
March 201817.9523.7024.1017.1020,20,780-24.26
April 201820.9518.5526.3018.0013,36,09912.94
May 201817.8521.6021.6017.007,31,050-17.36
June 201815.0017.9518.3014.655,86,840-16.43
July 201816.2015.7016.9013.554,62,3503.18
August 201813.8516.0516.4513.3511,32,114-13.71
September 20188.7513.8514.208.559,15,299-36.82
October 201810.309.9012.507.7531,53,9084.04
November 201810.8010.5011.5010.203,13,6812.86
December 201810.8010.6512.1010.002,94,6291.41
January 201910.2011.1511.259.303,86,100-8.52
February 20199.1010.2010.458.3512,46,285-10.78
March 20196.709.109.706.3523,15,747-26.37
April 20196.806.858.906.4012,75,015-0.73
May 20196.956.907.605.9515,84,9320.72
June 20196.057.207.205.804,34,561-15.97
July 20195.556.056.805.407,43,759-8.26
August 20195.705.755.904.355,67,502-0.87
September 20195.555.708.505.057,32,247-2.63
October 20195.205.755.754.553,17,227-9.57
November 20196.655.356.954.905,88,61224.3
December 20196.056.656.855.202,51,298-9.02
January 20205.805.906.605.704,30,707-1.69
February 20205.055.906.054.954,69,099-14.41
March 20204.305.005.553.257,55,907-14
April 20204.804.305.153.854,32,84111.63
May 20205.254.905.304.353,53,0327.14
June 20207.805.407.805.308,37,60644.44
July 20205.908.158.955.608,58,971-27.61
August 20206.805.907.455.408,80,90115.25
September 20205.506.806.855.005,42,517-19.12
October 20205.105.655.954.604,07,214-9.73
November 20206.755.207.454.907,46,07129.81
December 202010.207.0011.806.4521,21,13245.71
January 202110.9010.6516.5510.4522,26,6532.35
February 202110.1010.9012.709.6513,27,222-7.34
March 20218.8010.3510.958.606,05,560-14.98
April 20218.508.859.908.456,11,227-3.95
May 20219.908.6510.858.2014,13,41914.45
June 202113.5010.0514.109.6041,19,02834.33
July 202111.4013.5013.5011.0020,90,941-15.56
August 20219.4511.7011.708.5510,53,481-19.23
September 20219.809.709.858.8011,28,5381.03
October 202110.4010.1011.809.5020,39,2682.97
November 202116.7510.2019.4010.0043,30,12164.22
December 202138.4016.1038.4015.2091,27,923138.51
January 202227.2540.3042.3025.5054,50,843-32.38
February 202217.1527.7533.0017.1019,95,830-38.2
March 202221.2017.4025.8516.3519,84,01321.84
April 202219.3021.0022.9519.1024,06,917-8.1
May 202215.3019.0020.1014.4514,03,108-19.47
June 202215.9515.9518.3514.3015,90,8620
July 202216.9516.4517.9514.5519,65,4223.04
August 202217.3517.0018.4015.0024,18,5052.06
November 202319.0018.0021.3017.6029,09,2915.56
December 202326.7018.8036.8018.801,97,27,44942.02
January 202431.0026.9031.0024.2525,89,25715.24
April 202425.0522.4530.0021.6557,26,58211.58
May 202421.3025.4525.4521.2017,84,579-16.31
June 202423.6621.9523.8920.3022,65,3447.79
July 202428.0724.0528.2023.0557,13,56516.72
August 202426.9829.0932.6425.3157,56,971-7.25
September 202423.9926.8027.0023.0010,65,202-10.49
October 202424.6724.4925.2019.8211,34,3360.73
November 202427.6925.8828.5023.6121,33,3386.99
December 202427.1928.4037.9026.0145,23,174-4.26
January 202524.3627.1928.890.0010,73,391-10.41
February 202519.9424.6025.1517.756,84,741-18.94

Shareholding Pattern of Energy Development Company Ltd. (ENERGYDEV-BE) Shares In Stock Market

The below depicted shareholding pattern is as per the Energy Development Company Ltd. (ENERGYDEV-BE) Industries Ltd. Share Price Market of December 2024.

Promoters58.14%
Foreign Institutions0.08%
Retail and Others41.78%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
ENERGYDEV-BEEnergy Development Company Ltd.
NTPCNTPC Ltd.
POWERGRIDPower Grid Corporation Of India Ltd.
ADANIPOWERAdani Power Ltd.
TATAPOWERTata Power Company Ltd.
Energy Development Company Ltd. (ENERGYDEV-BE) Share Background
Face Value10.00
ISININE306C01019
Market Lot1.00
InstrumentEQUITY
Should you invest in Energy Development Company Ltd. (ENERGYDEV-BE) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Energy Development Company Ltd. (ENERGYDEV-BE) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Energy Development Company Ltd. (ENERGYDEV-BE) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 95 Cr.