Overview
Charts
Results
News & Events
D
DHINDIA
₹212.85
icon5.70 (2.75%)

D&H India Ltd. (DHINDIA) live share price today at BSE

Expert Verdict for D&H India Ltd. (DHINDIA) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for D&H India Ltd. (DHINDIA) Share

Fundamentals
P/E
47.27
P/B
3.86
Div Yield
0%
Face Value
10
Sector P/E
41.56
Mkt cap
174.00 Cr
EPS
4.5
Technicals
14D - RSI
47.73
50 DMA
₹0.00
Volume*
200 DMA
₹0.00

Company financials for D&H India Ltd. (DHINDIA) Share

Value in Cr.

Financial indicators for D&H India Ltd. (DHINDIA) Share

Peer Comparison for D&H India Ltd. (DHINDIA) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
DHINDIA
D&H India Ltd.
3.8647.270.000.00174.32 Cr
GRAPHITE
Graphite India Ltd.
1.4119.172.62420.408,204.80 Cr
ESABINDIA
Esab India Ltd.
18.7142.141.824719.457,258.58 Cr
HEG
HEG Ltd.
1.5331.341.25359.256,945.26 Cr
PANCARBON
Panasonic Carbon India Company Ltd.
1.3711.122.510.00229.06 Cr

Shareholdings Pattern for D&H India Ltd. (DHINDIA) Share

No promoters holdings
D&H India Ltd. (DHINDIA) Share Price Today
Performance Of D&H India Ltd. (DHINDIA) Share Today
Opening Price:207.15
Previous closing Price:207.15
Volume of D&H India Ltd. (DHINDIA) share:
Value of Share:212.85
Fundamental of D&H India Ltd. (DHINDIA) Share Price
Market Capitalisation:174 Cr.
P/E Ratio:47.27
P/B Ratio:3.86
Sector P/E:41.56
EPS (TTM):4.50
Dividend Yield:0.00
14D - RSI:47.73
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the D&H India Ltd. (DHINDIA) share price today.

D&H India Ltd. (DHINDIA) Share Price Today At BSE

  • Live D&H India Ltd. (DHINDIA) Share Price BSE India: ₹212.85
  • Previous Closing Price: ₹207.15
  • Open Price: ₹207.15
  • High: ₹216.85
  • Low: ₹207.15

Historical Price Of D&H India Ltd. (DHINDIA) Share

The table below shows the variations in D&H India Ltd. (DHINDIA) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201827.8030.7036.9527.104,64,254-9.45
February 201825.1527.4030.4524.051,65,258-8.21
March 201820.9525.9025.9019.0572,899-19.11
April 201820.0020.9022.7519.0044,152-4.31
May 201817.0020.0021.0016.0522,124-15
June 201814.6017.5018.5513.6025,854-16.57
July 201814.5015.0015.3912.9913,846-3.33
August 201816.6013.7820.2513.5068,26320.46
September 201815.0515.8017.7513.6525,275-4.75
October 201816.1514.3017.6512.8027,35412.94
November 201815.9016.9517.5014.2528,697-6.19
December 201818.3515.1518.4014.3521,63921.12
January 201916.2017.8019.1014.4044,065-8.99
February 201917.4014.8519.3011.3045,90917.17
March 201920.2019.9023.5016.0054,5021.51
April 201921.0520.0028.0019.7598,5145.25
May 201921.1020.2024.9516.5540,9154.46
June 201917.6022.0022.5016.7025,938-20
July 201917.3017.6019.8515.9010,066-1.7
August 201916.0017.5019.2515.5541,730-8.57
September 201917.7515.5019.8515.1046,36414.52
October 201918.1016.5521.1013.4067,7729.37
November 201916.8019.9021.5516.0062,523-15.58
December 201918.8519.0020.8016.3032,362-0.79
January 202017.0520.8021.6516.6028,579-18.03
February 202017.0018.0018.5015.7563,816-5.56
March 202013.9018.0020.9012.001,38,650-22.78
April 202014.7715.0015.4012.8519,120-1.53
May 202013.0314.7514.8412.2219,878-11.66
June 202014.4012.7015.8512.7072,68813.39
July 202013.1113.8615.2012.8853,437-5.41
August 202013.8013.1015.5012.5062,9025.34
September 202012.7013.1513.9912.4527,841-3.42
October 202013.0012.7813.6412.068,9201.72
November 202012.3512.1114.8012.0043,0181.98
December 202013.9712.7214.0012.4077,7019.83
January 202115.2713.8517.9913.081,94,16010.25
February 202114.8515.0516.5014.0052,729-1.33
March 202114.9914.9016.0014.0029,3110.6
April 202115.4714.1416.9014.0034,5989.41
May 202118.2515.7519.9514.601,05,70515.87
June 202118.1518.8020.5017.0089,215-3.46
July 202121.6518.7029.4017.253,61,19615.78
August 202119.6022.0024.9518.2076,773-10.91
September 202118.6519.1021.0018.0041,908-2.36
October 202121.0018.6523.3018.1061,70112.6
November 202120.5020.5024.0020.4547,9960
December 202123.0021.5023.0019.8048,4806.98
January 202227.0023.0030.1023.001,37,57117.39
February 202231.2526.9032.4023.001,89,61616.17
March 202226.5031.0032.3525.2093,719-14.52
April 202229.6028.0031.8027.3051,3645.71
May 202227.6030.0031.0022.1578,447-8
June 202224.2531.4031.5021.7554,025-22.77
July 202231.2025.5032.0023.5073,22522.35
August 202249.4030.1551.9029.158,37,01863.85
November 202382.0074.0088.8067.005,99,87410.81
December 202376.5783.0088.8074.004,34,482-7.75
January 202496.6176.35108.0076.3513,49,70526.54
February 202494.2599.97100.2581.007,60,622-5.72
March 202490.5796.13101.0081.666,03,964-5.78
April 2024126.0094.99134.9091.0011,46,91032.65
May 2024105.00129.00129.95104.202,33,483-18.6
June 2024100.85110.00115.0091.702,34,848-8.32
July 2024155.00101.15166.10101.1514,02,90753.24
August 2024163.00150.20196.00132.008,65,7858.52
September 2024145.00163.00168.75140.001,28,076-11.04
October 2024134.90146.40152.00123.001,13,282-7.86
November 2024146.95133.95148.00120.1058,6619.71
December 2024166.80147.20199.00145.254,39,28313.32
January 2025254.10164.00269.10158.506,37,85554.94
February 2025212.85261.95274.00194.801,79,174-18.74

Shareholding Pattern of D&H India Ltd. (DHINDIA) Shares In Stock Market

The below depicted shareholding pattern is as per the D&H India Ltd. (DHINDIA) Industries Ltd. Share Price Market of December 2024.

Promoters52.26%
Foreign Institutions0.00%
Retail and Others47.71%
Other Domestic Institutions0.03%
Mutual Funds0.00%
Don't Miss!!!
DHINDIAD&H India Ltd.
GRAPHITEGraphite India Ltd.
ESABINDIAEsab India Ltd.
HEGHEG Ltd.
PANCARBONPanasonic Carbon India Company Ltd.
D&H India Ltd. (DHINDIA) Share Background
Face Value10.00
ISININE589D01018
Market Lot1.00
InstrumentEQUITY
Should you invest in D&H India Ltd. (DHINDIA) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on D&H India Ltd. (DHINDIA) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • D&H India Ltd. (DHINDIA) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 174 Cr.