stock logo
DENORA
₹931.45
+17.15 (1.88%)

De Nora India Ltd. (DENORA) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for De Nora India Ltd. (DENORA) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
De Nora India Ltd. (DENORA) Share Price Today
Performance Of De Nora India Ltd. (DENORA) Share Today
Opening Price:915.00
Previous closing Price:914.30
Volume of De Nora India Ltd. (DENORA) share:10,121
Value of Share:931.45
Fundamental of De Nora India Ltd. (DENORA) Share Price
Market Capitalisation:495 Cr.
P/E Ratio:292.10
P/B Ratio:4.12
Sector P/E:81.88
EPS (TTM):3.19
Dividend Yield:0.00
14D - RSI:64.45
50 DMA:841.88
200 DMA:1,038.72

Note: The above data is mentioned as per the De Nora India Ltd. (DENORA) share price today.

De Nora India Ltd. (DENORA) Share Price Today At NSE

    • Live De Nora India Ltd. (DENORA) Share Price NSE India: ₹931.45
    • Previous Closing Price: ₹914.30
    • Open Price: ₹915.00
    • High: ₹937.00
    • Low: ₹903.60

De Nora India Ltd. (DENORA) Share Price Today At BSE

  • Live De Nora India Ltd. (DENORA) Share Price BSE India: ₹941.00
  • Previous Closing Price: ₹915.30
  • Open Price: ₹913.45
  • High: ₹942.80
  • Low: ₹902.50

Historical Price Of De Nora India Ltd. (DENORA) Share

The table below shows the variations in De Nora India Ltd. (DENORA) share price from January 2018 to July 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018373.95286.50397.50274.1520,59,05730.52
February 2018549.35371.00633.55325.1049,11,32448.07
March 2018415.75550.00559.00402.001,92,740-24.41
April 2018482.05434.90491.00420.551,13,15410.84
May 2018307.90501.95545.90303.655,09,262-38.66
June 2018274.45297.45318.80260.001,45,018-7.73
July 2018323.75272.00323.75263.101,08,37819.03
August 2018304.00330.00360.00292.002,63,365-7.88
September 2018240.60302.00319.20239.002,10,935-20.33
October 2018261.00245.00284.00223.0576,5346.53
November 2018244.50266.85276.00226.3577,187-8.38
December 2018261.00244.95274.00227.9541,2756.55
January 2019242.00264.05307.00227.552,23,799-8.35
February 2019294.65242.00298.80223.802,49,97021.76
March 2019292.70297.80328.15271.252,64,088-1.71
April 2019305.50291.90328.05282.001,06,2814.66
May 2019241.35306.10329.50239.001,20,915-21.15
June 2019235.05246.30250.80228.0571,470-4.57
July 2019231.05236.00246.95211.051,04,383-2.1
August 2019200.75231.05256.00195.9591,311-13.11
September 2019205.50195.10238.00193.0036,0185.33
October 2019204.20210.00235.00195.0568,099-2.76
November 2019211.55212.70258.40201.001,39,112-0.54
December 2019233.45204.00238.30190.051,49,25014.44
January 2020222.60230.10256.10209.556,03,418-3.26
February 2020222.30220.15249.00205.002,92,0120.98
March 2020133.80231.90231.90110.301,59,932-42.3
April 2020165.80129.05190.00126.701,19,19828.48
May 2020172.25157.65173.50147.9037,5819.26
June 2020223.00180.00245.90171.201,66,70623.89
July 2020231.50221.05241.35203.701,74,6774.73
August 2020216.30237.00245.10206.903,49,128-8.73
September 2020215.60218.95227.00204.9582,720-1.53
October 2020199.20213.40224.90192.9086,624-6.65
November 2020208.00199.25228.40191.102,07,4184.39
December 2020238.55207.00257.70205.002,64,49815.24
January 2021249.95243.85298.70236.005,00,4222.5
February 2021258.60249.00363.00243.009,56,3163.86
March 2021251.15262.65302.55247.102,97,913-4.38
April 2021247.30251.50275.00239.051,29,035-1.67
May 2021357.55252.95417.50244.5013,31,52341.35
June 2021335.75368.00388.15316.006,92,095-8.76
July 2021378.90336.95424.45331.4012,40,16612.45
August 2021318.45389.90437.95293.1014,02,864-18.33
September 2021321.00332.00358.00310.053,53,556-3.31
October 2021332.05323.30358.00318.003,47,0632.71
November 2021376.55353.00428.00337.407,55,5646.67
December 2021465.40383.90538.80383.0019,38,02321.23
January 2022458.65452.00536.00431.002,00,3841.47
February 2022380.70457.00478.90370.1091,793-16.7
March 2022400.25363.55447.85356.0069,40610.09
April 2022593.15404.90635.00404.905,62,06946.49
May 2022738.35652.45842.00612.359,19,50513.17
June 2022801.15737.10888.00598.356,37,4538.69
July 2022710.20788.95884.35709.505,30,975-9.98
August 2022681.00700.60734.80644.002,49,656-2.8
September 2022759.25693.95864.80670.202,74,3109.41
October 2022747.50774.00987.00725.004,96,854-3.42
November 2022714.05747.50780.80686.001,37,562-4.47
December 2022649.95720.00748.95586.101,47,141-9.73
January 2023784.85655.80884.00649.057,69,01919.68
February 2023853.45799.00934.15766.904,87,5106.81
March 2023851.65852.351,024.00821.305,40,732-0.08
April 20231,121.70854.551,174.60854.5510,71,45931.26
May 20231,648.301,137.901,745.001,051.5516,64,79544.85
June 20231,722.551,640.101,878.951,486.756,55,7625.03
July 20231,787.001,738.352,336.951,701.007,56,0772.8
November 20231,664.001,769.001,895.051,650.008,19,958-5.94
December 20231,534.601,680.401,703.951,498.002,72,981-8.68
January 20241,437.201,543.001,639.001,293.205,84,890-6.86
February 20241,628.451,500.001,765.351,416.157,01,0808.56
March 20241,624.901,628.901,817.001,390.556,98,648-0.25
April 20241,931.201,649.952,011.001,581.308,02,14817.05
May 20241,503.851,760.001,760.001,452.106,97,980-14.55
June 20241,655.801,553.801,789.001,390.705,05,2496.56
July 20241,694.801,661.202,025.001,657.7016,61,7562.02
August 20241,601.201,703.951,737.001,466.953,57,780-6.03
September 20241,521.251,610.001,655.001,501.551,61,617-5.51
October 20241,295.401,526.601,563.001,200.001,82,415-15.14
November 20241,259.051,300.001,309.001,138.751,15,100-3.15
December 20241,165.101,250.051,457.901,152.501,86,355-6.8
January 2025888.451,177.551,285.450.002,66,525-24.55
February 2025719.80899.70977.95702.153,35,901-20
March 2025686.40723.40819.00676.005,04,152-5.11
April 2025771.50686.45877.00685.852,61,32712.39
May 2025828.80765.00865.50710.001,29,4188.34
June 2025882.20831.00965.00819.052,26,2066.16
July 2025931.45886.70941.80870.5561,1325.05

Shareholding Pattern of De Nora India Ltd. (DENORA) Shares In Stock Market

The below depicted shareholding pattern is as per the De Nora India Ltd. (DENORA) Industries Ltd. Share Price Market of March 2025.

Promoters53.68%
Foreign Institutions0.14%
Retail and Others45.96%
Other Domestic Institutions0.22%
Mutual Funds0.00%
De Nora India Ltd. (DENORA) Share Background
Face Value10.00
ISININE244A01016
Market Lot1.00
InstrumentEQUITY
Should you invest in De Nora India Ltd. (DENORA) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on De Nora India Ltd. (DENORA) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • De Nora India Ltd. (DENORA) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 495 Cr.
  • Denora FAQs

    Is De Nora India Ltd. a good stock to invest in?

    arrow

    Our expert verdict states that De Nora India Ltd. is in Buy zone for Short term and is in Sell zone for Long term.

    Should I buy De Nora India Ltd. share now?

    arrow

    As per our verdict, De Nora India Ltd. is in the Buy zone for Short term.

    Should I buy De Nora India Ltd. shares for the long term?

    arrow

    As per our verdict, De Nora India Ltd. is in Sell zone for Long term.

    What is De Nora India Ltd. share price today?

    arrow

    The De Nora India Ltd. share price today is 931.45.

    How to buy De Nora India Ltd. share?

    arrow

    You can buy De Nora India Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

    What is the share price of De Nora India Ltd.?

    arrow

    The share price of De Nora India Ltd. is 931.45, please note that the price may vary on a real-time basis.

    What is the PE and PB ratio of De Nora India Ltd.?

    arrow

    PE ratio of De Nora India Ltd. is 292.1 and PB ratio of De Nora India Ltd. is 4.12.

    How’s PE of De Nora India Ltd. compared to its sector?

    arrow

    PE ratio of De Nora India Ltd. is 292.1 whereas the sector PE ratio is 81.88.

    What is the market cap of De Nora India Ltd.?

    arrow

    De Nora India Ltd.’s market cap is 494.8.

    What are today’s High and Low prices of De Nora India Ltd. ?

    arrow

    Today’s High of De Nora India Ltd. is 937.
    Today’s Low of De Nora India Ltd. is 903.6.

    icon

    100% Safe & Secure Platform.

    Univest encrypts all data and transactions to ensure a completely secure experience for our members.

    Copyright

    2025 Univest. All rights reserved. | Designed with ❤️ in India
    About Univest
    About: Univest is a cutting-edge stock market platform designed to help traders and investors maximize their returns with expert-driven advisory services and seamless trading execution. Whether you're a seasoned trader or just starting, Univest simplifies your investment journey with actionable trade recommendations, AI-powered portfolio insights, and a fully integrated brokerage experience. With Univest, you gain access to proven stock market advisory, offering expert trade ideas for stocks, futures, options, and commodities. Our one-click trade execution feature eliminates slippage, ensuring instant execution through our advisory-first brokerage. Smart portfolio management allows you to identify underperforming stocks, optimize your investments, and receive real-time alerts. Additionally, Univest provides seamless investment opportunities beyond stocks, including mutual funds, bonds, fixed deposits, and insurance (coming soon). Join over 40 lakh active investors who trust Univest to make informed and profitable trading decisions. Start investing smarter today! 🚀  
    Attention Investors : To ensure a smooth trading experience and prevent unauthorized transactions, investors must update their mobile number and email ID with their stockbroker or depository participant. As per regulatory requirements, investors are required to pay a stipulated amount as an upfront margin for trading in the Cash/FO segment. We encourage all investors to regularly check their securities in the Consolidated Account Statement (CAS) issued by depository to verify their holdings.Always verify alerts and transaction details received directly from the exchange or NSDL before proceeding with any trades. Please do not make payments through unverified email links, WhatsApp, or SMS. Always trade through a registered stockbroker and verify all details before making financial decisions.
     
    Disclaimer: Investments in the securities market are subject to market risks. Please read all related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit. For more disclaimer /disclosure, visit https://univest.in/stock-broker or Univest App.We collect and use your contact information for legitimate business purposes, including providing updates on our products and services. We do not sell or rent your contact information to third parties. By submitting your details, you authorize us to contact you via Call/SMS, even if you are registered under DND. This authorization remains valid for 12 months.For grievances, please contact us at hello@unibrokers.in .
     
    Univest Stock Broking Disclosures
    Univest Stock Broking Private Limited - SEBI Reg. No. INZ000317437 (Stock Broker), NSE TM Code: 90392, BSE TM Code: 6866, MCX TM Code: 57290 and ICCL- Self Clearing Member Code: 6866, SEBI Reg. No. IN-DP-779-2024 (Participant), NSDL DP ID: IN304748.
     Risk Disclosures on Derivatives
    1. 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
    2. On an average, loss makers registered net trading loss close to ₹ 50,000
    3. Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
    4. Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
    Attention Investors: As per NSE circular dated July 6, 2022: https://nsearchives.nseindia.com/content/circulars/INSP52900.pdf, BSE circular dated July 6, 2022: https://www.bseindia.com/markets/MarketInfo/DispNewNoticesCirculars.aspx?page=20220706-55, MCX circular dated July 11, 2022: https://www.mcxindia.com/docs/default-source/circulars/english/2022/july/circular-418-2022.pdf?sfvrsn=9401991_0, investors are cautioned to abstain them from dealing in any schemes of unauthorised collective investments/portfolio management, indicative/ guaranteed/fixed returns / payments etc. 
    Investors are further cautioned to avoid practices like:
    a. Sharing 
    i) trading credentials – login id and passwords including OTPs.
    ii) trading strategies,
    iii) position details.
    b. Trading in leveraged products /derivatives like Options without proper understanding, which could lead to losses.
    c. Writing/ selling options or trading in option strategies based on tips, without basic knowledge and understanding of the product and its risks.
    d. Dealing in unsolicited tips through platforms like Whatsapp, Telegram, Instagram, YouTube, Facebook, SMS, calls, etc.
    e. Trading / Trading in “Options” based on recommendations from unauthorised / unregistered investment advisors and influencers.
     Kindly read the Advisory Guidelines For Investors as prescribed by the Exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client’s assets: https://nsearchives.nseindia.com/content/circulars/INSP49434.pdf
    Kindly, read the advisory as prescribed by the Exchange with reference to their circular: NSE/ISC/51035 dated January 14, 2022 regarding Updation of mandatory KYC fields by March 31, 2022: https://www.nseindia.com/resources/exchange-communication-circulars# 
    Attention Investors: Prevent unauthorised transactions in your Demat account by updating your mobile number with your depository participant. Receive alerts on your registered mobile number for debit and other important transactions in your Demat account directly from NSDL on the same day. Prevent unauthorised transactions in your Trading account by updating your mobile numbers/email addresses with your stock brokers. Receive information on your transactions directly from the Exchange on your mobile/email at the end of the day. Issued in the interest of investors. KYC is a one-time exercise while dealing in securities markets - once KYC is done through a SEBI-registered intermediary (Broker, DP), you need not undergo the same process again when you approach another intermediary. As a business, we don’t give stock tips and have not authorised anyone to trade on behalf of others. If you find anyone claiming to be part of Univest Stock Broking Private Limited and offering such services, please send us an email at hello@unibrokers.in
    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.
    Update your email ID and mobile number with your stockbroker/depository participant and receive an OTP directly from the depository on your registered email ID and/or mobile number. Check your securities/mutual funds/bonds in the Consolidated Account Statement (CAS) issued by NSDL every month.
    Attention Investors: SEBI has established an Online Dispute Resolution Portal (ODR Portal) for resolving disputes in the Indian Securities Market. This circular streamlines the existing dispute resolution mechanism, offering online conciliation and arbitration, benefiting investors and listed companies https://www.sebi.gov.in/legal/circulars/jul-2023/online-resolution-of-disputes-in-the- indian-securities-market_74794.html. ODR portal for Investors - https://smartodr.in/login.
    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
    General
    arrow down