Overview
Charts
Results
News & Events
stock logo
DENORA
₹764.15
icon6.35 (0.84%)

De Nora India Ltd. (DENORA) live share price today at NSE / BSE

Expert Verdict for De Nora India Ltd. (DENORA) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
752
Low
750
Lower circuit
606.25
Prev.Close
757.8
High
809
Upper circuit
909.35

Key indicators for De Nora India Ltd. (DENORA) Share

Fundamentals
P/E
100.9
P/B
3.46
Div Yield
0.26%
Face Value
10
Sector P/E
41.56
Mkt cap
404.60 Cr
EPS
7.55
Technicals
14D - RSI
30.89
50 DMA
₹1,046.66
Volume*
16084
200 DMA
₹1,414.90

Company financials for De Nora India Ltd. (DENORA) Share

Value in Cr.

Financial indicators for De Nora India Ltd. (DENORA) Share

Peer Comparison for De Nora India Ltd. (DENORA) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
DENORA
De Nora India Ltd.
3.46100.900.26764.15404.62 Cr
GRAPHITE
Graphite India Ltd.
1.4119.172.62420.408,204.80 Cr
ESABINDIA
Esab India Ltd.
18.7142.141.824719.457,258.58 Cr
HEG
HEG Ltd.
1.5331.341.25359.256,945.26 Cr
PANCARBON
Panasonic Carbon India Company Ltd.
1.3711.122.510.00229.06 Cr

Shareholdings Pattern for De Nora India Ltd. (DENORA) Share

No promoters holdings
De Nora India Ltd. (DENORA) Share Price Today
Performance Of De Nora India Ltd. (DENORA) Share Today
Opening Price:752.00
Previous closing Price:757.80
Volume of De Nora India Ltd. (DENORA) share:16,084
Value of Share:764.15
Fundamental of De Nora India Ltd. (DENORA) Share Price
Market Capitalisation:405 Cr.
P/E Ratio:100.90
P/B Ratio:3.46
Sector P/E:41.56
EPS (TTM):7.55
Dividend Yield:0.26
14D - RSI:30.89
50 DMA:1,046.66
200 DMA:1,414.90

Note: The above data is mentioned as per the De Nora India Ltd. (DENORA) share price today.

De Nora India Ltd. (DENORA) Share Price Today At NSE

    • Live De Nora India Ltd. (DENORA) Share Price NSE India: ₹764.15
    • Previous Closing Price: ₹757.80
    • Open Price: ₹752.00
    • High: ₹809.00
    • Low: ₹750.00

De Nora India Ltd. (DENORA) Share Price Today At BSE

  • Live De Nora India Ltd. (DENORA) Share Price BSE India: ₹762.25
  • Previous Closing Price: ₹756.05
  • Open Price: ₹774.40
  • High: ₹804.10
  • Low: ₹760.05

Historical Price Of De Nora India Ltd. (DENORA) Share

The table below shows the variations in De Nora India Ltd. (DENORA) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018373.95286.50397.50274.1520,59,05730.52
February 2018549.35371.00633.55325.1049,11,32448.07
March 2018415.75550.00559.00402.001,92,740-24.41
April 2018482.05434.90491.00420.551,13,15410.84
May 2018307.90501.95545.90303.655,09,262-38.66
June 2018274.45297.45318.80260.001,45,018-7.73
July 2018323.75272.00323.75263.101,08,37819.03
August 2018304.00330.00360.00292.002,63,365-7.88
September 2018240.60302.00319.20239.002,10,935-20.33
October 2018261.00245.00284.00223.0576,5346.53
November 2018244.50266.85276.00226.3577,187-8.38
December 2018261.00244.95274.00227.9541,2756.55
January 2019242.00264.05307.00227.552,23,799-8.35
February 2019294.65242.00298.80223.802,49,97021.76
March 2019292.70297.80328.15271.252,64,088-1.71
April 2019305.50291.90328.05282.001,06,2814.66
May 2019241.35306.10329.50239.001,20,915-21.15
June 2019235.05246.30250.80228.0571,470-4.57
July 2019231.05236.00246.95211.051,04,383-2.1
August 2019200.75231.05256.00195.9591,311-13.11
September 2019205.50195.10238.00193.0036,0185.33
October 2019204.20210.00235.00195.0568,099-2.76
November 2019211.55212.70258.40201.001,39,112-0.54
December 2019233.45204.00238.30190.051,49,25014.44
January 2020222.60230.10256.10209.556,03,418-3.26
February 2020222.30220.15249.00205.002,92,0120.98
March 2020133.80231.90231.90110.301,59,932-42.3
April 2020165.80129.05190.00126.701,19,19828.48
May 2020172.25157.65173.50147.9037,5819.26
June 2020223.00180.00245.90171.201,66,70623.89
July 2020231.50221.05241.35203.701,74,6774.73
August 2020216.30237.00245.10206.903,49,128-8.73
September 2020215.60218.95227.00204.9582,720-1.53
October 2020199.20213.40224.90192.9086,624-6.65
November 2020208.00199.25228.40191.102,07,4184.39
December 2020238.55207.00257.70205.002,64,49815.24
January 2021249.95243.85298.70236.005,00,4222.5
February 2021258.60249.00363.00243.009,56,3163.86
March 2021251.15262.65302.55247.102,97,913-4.38
April 2021247.30251.50275.00239.051,29,035-1.67
May 2021357.55252.95417.50244.5013,31,52341.35
June 2021335.75368.00388.15316.006,92,095-8.76
July 2021378.90336.95424.45331.4012,40,16612.45
August 2021318.45389.90437.95293.1014,02,864-18.33
September 2021321.00332.00358.00310.053,53,556-3.31
October 2021332.05323.30358.00318.003,47,0632.71
November 2021376.55353.00428.00337.407,55,5646.67
December 2021465.40383.90538.80383.0019,38,02321.23
January 2022458.65452.00536.00431.002,00,3841.47
February 2022380.70457.00478.90370.1091,793-16.7
March 2022400.25363.55447.85356.0069,40610.09
April 2022593.15404.90635.00404.905,62,06946.49
May 2022738.35652.45842.00612.359,19,50513.17
June 2022801.15737.10888.00598.356,37,4538.69
July 2022710.20788.95884.35709.505,30,975-9.98
August 2022681.00700.60734.80644.002,49,656-2.8
September 2022759.25693.95864.80670.202,74,3109.41
October 2022747.50774.00987.00725.004,96,854-3.42
November 2022714.05747.50780.80686.001,37,562-4.47
December 2022649.95720.00748.95586.101,47,141-9.73
January 2023784.85655.80884.00649.057,69,01919.68
February 2023853.45799.00934.15766.904,87,5106.81
March 2023851.65852.351,024.00821.305,40,732-0.08
April 20231,121.70854.551,174.60854.5510,71,45931.26
May 20231,648.301,137.901,745.001,051.5516,64,79544.85
June 20231,722.551,640.101,878.951,486.756,55,7625.03
July 20231,787.001,738.352,336.951,701.007,56,0772.8
November 20231,664.001,769.001,895.051,650.008,19,958-5.94
December 20231,534.601,680.401,703.951,498.002,72,981-8.68
January 20241,437.201,543.001,639.001,293.205,84,890-6.86
February 20241,628.451,500.001,765.351,416.157,01,0808.56
March 20241,624.901,628.901,817.001,390.556,98,648-0.25
April 20241,931.201,649.952,011.001,581.308,02,14817.05
May 20241,503.851,760.001,760.001,452.106,97,980-14.55
June 20241,655.801,553.801,789.001,390.705,05,2496.56
July 20241,694.801,661.202,025.001,657.7016,61,7562.02
August 20241,601.201,703.951,737.001,466.953,57,780-6.03
September 20241,521.251,610.001,655.001,501.551,61,617-5.51
October 20241,295.401,526.601,563.001,200.001,82,415-15.14
November 20241,259.051,300.001,309.001,138.751,15,100-3.15
December 20241,165.101,250.051,457.901,152.501,86,355-6.8
January 2025888.451,177.551,285.450.002,66,525-24.55
February 2025764.15899.70977.95706.852,99,800-15.07

Shareholding Pattern of De Nora India Ltd. (DENORA) Shares In Stock Market

The below depicted shareholding pattern is as per the De Nora India Ltd. (DENORA) Industries Ltd. Share Price Market of December 2024.

Promoters53.68%
Foreign Institutions0.10%
Retail and Others46.00%
Other Domestic Institutions0.22%
Mutual Funds0.00%
Don't Miss!!!
DENORADe Nora India Ltd.
GRAPHITEGraphite India Ltd.
ESABINDIAEsab India Ltd.
HEGHEG Ltd.
PANCARBONPanasonic Carbon India Company Ltd.
De Nora India Ltd. (DENORA) Share Background
Face Value10.00
ISININE244A01016
Market Lot1.00
InstrumentEQUITY
Should you invest in De Nora India Ltd. (DENORA) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on De Nora India Ltd. (DENORA) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • De Nora India Ltd. (DENORA) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 405 Cr.