CYBERMEDIA
₹17.73
-0.78 (4.21%)
Cyber Media (India) Ltd. (CYBERMEDIA) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for Cyber Media (India) Ltd. (CYBERMEDIA) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Cyber Media (India) Ltd. (CYBERMEDIA) Share Price Today
Performance Of Cyber Media (India) Ltd. (CYBERMEDIA) Share Today
| Opening Price: | 18.49 |
| Previous closing Price: | 18.51 |
| Volume of Cyber Media (India) Ltd. (CYBERMEDIA) share: | 30,786 |
| Value of Share: | 17.73 |
Fundamental of Cyber Media (India) Ltd. (CYBERMEDIA) Share Price
| Market Capitalisation: | 29 Cr. |
| P/E Ratio: | 0.00 |
| P/B Ratio: | -2.00 |
| Sector P/E: | 13.77 |
| EPS (TTM): | -6.22 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 61.92 |
| 50 DMA: | 15.00 |
| 200 DMA: | 21.67 |
Note: The above data is mentioned as per the Cyber Media (India) Ltd. (CYBERMEDIA) share price today.
Cyber Media (India) Ltd. (CYBERMEDIA) Share Price Today At NSE
- Live Cyber Media (India) Ltd. (CYBERMEDIA) Share Price NSE India: ₹17.73
- Previous Closing Price: ₹18.51
- Open Price: ₹18.49
- High: ₹18.77
- Low: ₹17.58
Cyber Media (India) Ltd. (CYBERMEDIA) Share Price Today At BSE
- Live Cyber Media (India) Ltd. (CYBERMEDIA) Share Price BSE India: ₹17.51
- Previous Closing Price: ₹18.38
- Open Price: ₹19.28
- High: ₹19.28
- Low: ₹17.50
Historical Price Of Cyber Media (India) Ltd. (CYBERMEDIA) Share
The table below shows the variations in Cyber Media (India) Ltd. (CYBERMEDIA) share price from January 2018 to June 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 17.70 | 13.25 | 17.75 | 12.10 | 2,60,378 | 33.58 |
| February 2018 | 16.80 | 16.85 | 18.50 | 14.80 | 1,29,061 | -0.3 |
| March 2018 | 11.80 | 16.00 | 17.60 | 11.80 | 23,326 | -26.25 |
| April 2018 | 12.00 | 11.85 | 12.60 | 11.00 | 17,923 | 1.27 |
| May 2018 | 9.50 | 11.40 | 11.40 | 9.50 | 12,067 | -16.67 |
| June 2018 | 8.10 | 9.50 | 9.50 | 7.75 | 10,075 | -14.74 |
| July 2018 | 8.90 | 8.10 | 9.50 | 7.85 | 19,468 | 9.88 |
| August 2018 | 9.60 | 8.90 | 9.60 | 7.60 | 49,382 | 7.87 |
| September 2018 | 8.10 | 9.20 | 10.00 | 8.10 | 7,118 | -11.96 |
| October 2018 | 6.80 | 8.00 | 8.50 | 6.80 | 4,602 | -15 |
| November 2018 | 7.40 | 6.85 | 7.45 | 6.45 | 13,699 | 8.03 |
| December 2018 | 8.45 | 7.40 | 9.30 | 7.05 | 7,951 | 14.19 |
| January 2019 | 6.10 | 8.80 | 8.80 | 6.10 | 22,260 | -30.68 |
| February 2019 | 5.50 | 5.80 | 5.90 | 5.30 | 5,943 | -5.17 |
| March 2019 | 4.65 | 5.25 | 6.30 | 4.65 | 1,00,921 | -11.43 |
| April 2019 | 3.65 | 4.70 | 5.00 | 3.60 | 23,401 | -22.34 |
| May 2019 | 3.60 | 3.70 | 3.70 | 3.40 | 3,303 | -2.7 |
| June 2019 | 3.45 | 3.45 | 3.45 | 3.40 | 557 | 0 |
| July 2019 | 3.45 | 3.45 | 3.45 | 3.45 | 816 | 0 |
| August 2019 | 3.45 | 3.45 | 3.45 | 3.45 | 544 | 0 |
| September 2019 | 3.40 | 3.40 | 3.40 | 3.40 | 1,299 | 0 |
| October 2019 | 2.85 | 3.40 | 3.40 | 2.85 | 8,046 | -16.18 |
| November 2019 | 3.65 | 2.85 | 3.80 | 2.85 | 39,529 | 28.07 |
| December 2019 | 2.65 | 3.70 | 3.70 | 2.65 | 10,712 | -28.38 |
| January 2020 | 2.05 | 2.65 | 2.65 | 2.00 | 14,594 | -22.64 |
| February 2020 | 2.20 | 2.05 | 2.20 | 2.00 | 2,412 | 7.32 |
| March 2020 | 2.20 | 2.20 | 2.20 | 2.20 | 112 | 0 |
| December 2020 | 2.90 | 2.30 | 2.90 | 2.30 | 4,774 | 26.09 |
| January 2021 | 5.80 | 3.00 | 5.80 | 3.00 | 8,357 | 93.33 |
| February 2021 | 14.60 | 5.95 | 14.60 | 5.95 | 95,512 | 145.38 |
| March 2021 | 9.25 | 15.30 | 19.40 | 8.45 | 1,10,437 | -39.54 |
| April 2021 | 11.15 | 9.70 | 14.35 | 9.30 | 1,50,407 | 14.95 |
| May 2021 | 10.60 | 11.10 | 11.70 | 9.30 | 2,50,016 | -4.5 |
| June 2021 | 10.55 | 11.10 | 11.40 | 9.75 | 4,67,735 | -4.95 |
| July 2021 | 12.70 | 10.65 | 14.35 | 10.35 | 5,25,757 | 19.25 |
| August 2021 | 9.65 | 13.30 | 13.60 | 9.55 | 1,41,152 | -27.44 |
| September 2021 | 10.05 | 10.10 | 10.95 | 9.00 | 1,50,683 | -0.5 |
| October 2021 | 8.80 | 10.45 | 10.50 | 8.60 | 2,10,794 | -15.79 |
| November 2021 | 9.35 | 8.75 | 10.10 | 8.65 | 2,05,386 | 6.86 |
| December 2021 | 12.10 | 9.65 | 12.10 | 8.95 | 7,95,390 | 25.39 |
| January 2022 | 14.80 | 13.30 | 19.45 | 13.30 | 9,64,927 | 11.28 |
| February 2022 | 30.05 | 15.50 | 30.05 | 15.50 | 8,28,894 | 93.87 |
| March 2022 | 31.15 | 31.55 | 48.35 | 26.90 | 9,87,545 | -1.27 |
| April 2022 | 24.00 | 29.60 | 35.95 | 23.40 | 7,93,992 | -18.92 |
| May 2022 | 19.10 | 23.55 | 25.60 | 18.35 | 3,51,963 | -18.9 |
| June 2022 | 16.90 | 18.15 | 20.20 | 15.75 | 1,75,782 | -6.89 |
| July 2022 | 14.00 | 17.10 | 18.00 | 13.45 | 2,19,238 | -18.13 |
| August 2022 | 16.35 | 14.70 | 21.25 | 13.55 | 8,43,995 | 11.22 |
| November 2023 | 17.70 | 17.95 | 19.50 | 16.90 | 4,00,014 | -1.39 |
| December 2023 | 31.55 | 17.60 | 35.40 | 17.60 | 85,13,985 | 79.26 |
| January 2024 | 42.00 | 30.55 | 42.75 | 29.80 | 38,16,101 | 37.48 |
| February 2024 | 27.65 | 43.05 | 44.00 | 27.55 | 12,28,855 | -35.77 |
| March 2024 | 23.25 | 27.55 | 28.55 | 20.60 | 6,51,375 | -15.61 |
| May 2024 | 23.95 | 26.00 | 29.70 | 22.10 | 6,14,353 | -7.88 |
| June 2024 | 26.05 | 24.80 | 26.05 | 21.55 | 3,94,973 | 5.04 |
| July 2024 | 30.36 | 26.05 | 32.30 | 22.56 | 26,23,850 | 16.55 |
| August 2024 | 28.16 | 30.50 | 34.69 | 25.83 | 26,78,107 | -7.67 |
| September 2024 | 26.69 | 28.00 | 29.44 | 24.47 | 20,46,377 | -4.68 |
| October 2024 | 28.65 | 26.67 | 33.45 | 24.88 | 60,44,753 | 7.42 |
| November 2024 | 27.86 | 28.71 | 30.89 | 25.26 | 16,49,242 | -2.96 |
| December 2024 | 26.09 | 27.45 | 29.49 | 23.50 | 10,09,628 | -4.95 |
| January 2025 | 23.47 | 26.46 | 26.86 | 0.00 | 4,57,152 | -11.3 |
| February 2025 | 16.02 | 23.94 | 24.99 | 15.72 | 6,17,261 | -33.08 |
| March 2025 | 12.28 | 16.45 | 16.97 | 12.10 | 4,38,265 | -25.35 |
| April 2025 | 14.57 | 12.87 | 15.25 | 11.66 | 1,03,528 | 13.21 |
| May 2025 | 15.12 | 14.58 | 15.62 | 13.31 | 1,26,742 | 3.7 |
| June 2025 | 18.51 | 15.01 | 20.58 | 14.43 | 9,91,157 | 23.32 |
Shareholding Pattern of Cyber Media (India) Ltd. (CYBERMEDIA) Shares In Stock Market
The below depicted shareholding pattern is as per the Cyber Media (India) Ltd. (CYBERMEDIA) Industries Ltd. Share Price Market of March 2025.
| Promoters | 61.79% |
| Foreign Institutions | 0.00% |
| Retail and Others | 38.21% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| CYBERMEDIA | Cyber Media (India) Ltd. |
| MPSLTD | MPS Ltd. |
| NAVNETEDUL | Navneet Education Ltd. |
| JAGRAN | Jagran Prakashan Ltd. |
| SANDESH | The Sandesh Ltd. |
Cyber Media (India) Ltd. (CYBERMEDIA) Share Background
| Face Value | 10.00 |
| ISIN | INE278G01037 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Cyber Media (India) Ltd. (CYBERMEDIA) Industries Limited?
Cybermedia FAQs
Is Cyber Media (India) Ltd. a good stock to invest in?
Our expert verdict states that Cyber Media (India) Ltd. is in Hold zone for Short term and is in Sell zone for Long term.
Should I buy Cyber Media (India) Ltd. share now?
As per our verdict, Cyber Media (India) Ltd. is in the Hold zone for Short term.
Should I buy Cyber Media (India) Ltd. shares for the long term?
As per our verdict, Cyber Media (India) Ltd. is in Sell zone for Long term.
What is Cyber Media (India) Ltd. share price today?
The Cyber Media (India) Ltd. share price today is 17.73.
How to buy Cyber Media (India) Ltd. share?
You can buy Cyber Media (India) Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Cyber Media (India) Ltd.?
The share price of Cyber Media (India) Ltd. is 17.73, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Cyber Media (India) Ltd.?
PE ratio of Cyber Media (India) Ltd. is 0 and PB ratio of Cyber Media (India) Ltd. is -2.
How’s PE of Cyber Media (India) Ltd. compared to its sector?
PE ratio of Cyber Media (India) Ltd. is 0 whereas the sector PE ratio is 13.77.
What is the market cap of Cyber Media (India) Ltd.?
Cyber Media (India) Ltd.’s market cap is 28.8.
What are today’s High and Low prices of Cyber Media (India) Ltd. ?
Today’s High of Cyber Media (India) Ltd. is 18.77.
Today’s Low of Cyber Media (India) Ltd. is 17.58.