Overview
Charts
Results
News & Events
stock logo
COFFEEDAY-BE
₹23.33
icon-1.22 (4.97%)

Coffee Day Enterprises Ltd. (COFFEEDAY-BE) live share price today at NSE / BSE

Expert Verdict for Coffee Day Enterprises Ltd. (COFFEEDAY-BE) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
25.19
Low
23.32
Lower circuit
23.32
Prev.Close
24.55
High
25.19
Upper circuit
25.77

Key indicators for Coffee Day Enterprises Ltd. (COFFEEDAY-BE) Share

Fundamentals
P/E
0
P/B
0.18
Div Yield
0%
Face Value
10
Sector P/E
0
Mkt cap
519.47 Cr
EPS
-15.51
Technicals
14D - RSI
61.09
50 DMA
₹29.84
Volume*
15.86 L
200 DMA
₹46.17

Company financials for Coffee Day Enterprises Ltd. (COFFEEDAY-BE) Share

Value in Cr.

Financial indicators for Coffee Day Enterprises Ltd. (COFFEEDAY-BE) Share

Peer Comparison for Coffee Day Enterprises Ltd. (COFFEEDAY-BE) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
COFFEEDAY-BE
Coffee Day Enterprises Ltd.
0.180.000.0023.33519.47 Cr

Shareholdings Pattern for Coffee Day Enterprises Ltd. (COFFEEDAY-BE) Share

No promoters holdings
Coffee Day Enterprises Ltd. (COFFEEDAY-BE) Share Price Today
Performance Of Coffee Day Enterprises Ltd. (COFFEEDAY-BE) Share Today
Opening Price:25.19
Previous closing Price:24.55
Volume of Coffee Day Enterprises Ltd. (COFFEEDAY-BE) share:15,86,188
Value of Share:23.33
Fundamental of Coffee Day Enterprises Ltd. (COFFEEDAY-BE) Share Price
Market Capitalisation:519 Cr.
P/E Ratio:0.00
P/B Ratio:0.18
Sector P/E:0.00
EPS (TTM):-15.51
Dividend Yield:0.00
14D - RSI:61.09
50 DMA:29.84
200 DMA:46.17

Note: The above data is mentioned as per the Coffee Day Enterprises Ltd. (COFFEEDAY-BE) share price today.

Coffee Day Enterprises Ltd. (COFFEEDAY-BE) Share Price Today At NSE

    • Live Coffee Day Enterprises Ltd. (COFFEEDAY-BE) Share Price NSE India: ₹23.33
    • Previous Closing Price: ₹24.55
    • Open Price: ₹25.19
    • High: ₹25.19
    • Low: ₹23.32

Coffee Day Enterprises Ltd. (COFFEEDAY-BE) Share Price Today At BSE

  • Live Coffee Day Enterprises Ltd. (COFFEEDAY-BE) Share Price BSE India: ₹23.38
  • Previous Closing Price: ₹24.59
  • Open Price: ₹23.56
  • High: ₹25.55
  • Low: ₹23.37

Historical Price Of Coffee Day Enterprises Ltd. (COFFEEDAY-BE) Share

The table below shows the variations in Coffee Day Enterprises Ltd. (COFFEEDAY-BE) share price from January 2018 to March 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018318.90274.85374.90270.101,95,48,51116.03
February 2018314.00320.00343.55282.0096,55,465-1.88
March 2018304.85314.00325.35286.0543,32,194-2.91
April 2018345.20300.85356.10297.0065,88,37514.74
May 2018298.60345.90354.00295.4537,43,490-13.67
June 2018270.40298.80333.00263.6041,92,976-9.5
July 2018267.75269.10276.55248.3544,62,424-0.5
August 2018277.00265.10285.80236.4555,69,0034.49
September 2018282.35276.00324.85263.2068,90,0712.3
October 2018260.05275.10280.40242.7536,80,997-5.47
November 2018263.15260.00303.00260.0042,36,4121.21
December 2018278.80264.35284.00250.0014,47,7035.47
January 2019266.65282.80299.90264.0569,36,806-5.71
February 2019270.20268.95284.90248.1546,74,9440.46
March 2019289.35273.95318.00271.7081,77,4755.62
April 2019259.60288.60292.20257.1525,55,104-10.05
May 2019249.35262.00268.95240.1018,19,888-4.83
June 2019229.45250.00250.00210.1035,79,736-8.22
July 2019122.75230.85235.00122.7525,79,283-46.83
August 201974.85110.50110.5062.702,07,73,880-32.26
September 201948.0571.1577.8548.051,63,73,519-32.47
October 201930.5545.6545.6526.402,43,64,886-33.08
November 201949.6532.0558.0032.052,41,05,74254.91
December 201940.3050.0051.9539.001,02,98,600-19.4
January 202032.0040.0043.6027.8562,56,988-20
February 202028.9030.5532.0028.902,00,887-5.4
March 202023.5027.5030.3023.505,97,825-14.55
April 202019.2022.3522.3519.201,88,546-14.09
May 202015.7018.2518.2515.701,79,065-13.97
June 202018.0514.9518.0514.2564,98,16820.74
July 202021.8018.9521.8018.9523,15,84815.04
August 202026.3522.8526.3522.8515,51,62615.32
April 202137.8539.6041.5537.6554,34,568-4.42
May 202135.1536.0041.8520.208,65,16,038-2.36
June 202140.2535.8044.1034.105,54,54,43712.43
July 202140.5038.7049.6538.504,21,99,8774.65
August 202126.9040.5040.9024.903,23,31,534-33.58
September 202130.8028.2033.7026.553,04,05,9319.22
October 202135.8030.2043.8530.054,22,27,75018.54
November 202136.5536.4042.6034.853,21,04,5440.41
December 202142.7036.8054.7536.307,79,59,13516.03
January 202266.5543.0086.8041.7531,44,61,09554.77
February 202256.6567.0070.8553.807,45,81,484-15.45
March 202254.6056.0062.2552.054,85,48,294-2.5
April 202247.7555.3561.6547.504,37,58,296-13.73
May 202244.9547.5051.4040.552,51,31,135-5.37
June 202242.5046.1054.7038.503,71,15,713-7.81
July 202243.4542.6047.7042.101,86,25,2832
August 202249.9543.5053.8043.054,96,54,12114.83
November 202345.9548.0050.1544.004,80,39,105-4.27
December 202363.9046.8068.0044.9028,85,44,60136.54
January 202459.1064.5068.6557.5014,70,68,830-8.37
February 202457.5559.4574.2554.6020,67,70,795-3.2
March 202449.6557.6558.8049.006,70,92,939-13.88
April 202462.4550.1574.6550.1519,16,23,11424.53
May 202453.9062.5563.8052.906,39,07,732-13.83
June 202455.3256.6059.7047.105,62,56,828-2.26
July 202452.3155.6057.2547.505,05,49,886-5.92
August 202437.6552.3353.1833.307,36,03,306-28.05
September 202438.3238.5040.0034.201,54,76,421-0.47
October 202434.3138.5438.8428.011,16,12,839-10.98
November 202430.8236.0236.0230.8227,10,719-14.44
December 202422.6226.4126.4122.6210,56,459-14.35
January 202527.3223.7530.2823.7550,67,25515.03
February 202521.2824.6525.8021.2821,26,967-13.67
March 202524.5525.5333.4423.502,39,10,144-3.84

Shareholding Pattern of Coffee Day Enterprises Ltd. (COFFEEDAY-BE) Shares In Stock Market

The below depicted shareholding pattern is as per the Coffee Day Enterprises Ltd. (COFFEEDAY-BE) Industries Ltd. Share Price Market of December 2024.

Promoters8.21%
Foreign Institutions0.79%
Retail and Others91.00%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
COFFEEDAY-BECoffee Day Enterprises Ltd.
Coffee Day Enterprises Ltd. (COFFEEDAY-BE) Share Background
Face Value10.00
ISININE335K01011
Market Lot1.00
InstrumentEQUITY
Should you invest in Coffee Day Enterprises Ltd. (COFFEEDAY-BE) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Coffee Day Enterprises Ltd. (COFFEEDAY-BE) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Coffee Day Enterprises Ltd. (COFFEEDAY-BE) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 519 Cr.