C
CHRTEDCA
₹267.00
+10.55 (4.11%)
Chartered Capital & Investment Ltd. (CHRTEDCA) live share price today at BSE
Overview
Charts
Results
News & Events
Expert Verdict for Chartered Capital & Investment Ltd. (CHRTEDCA) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Chartered Capital & Investment Ltd. (CHRTEDCA) Share Price Today
Performance Of Chartered Capital & Investment Ltd. (CHRTEDCA) Share Today
| Opening Price: | 289.90 |
| Previous closing Price: | 256.45 |
| Volume of Chartered Capital & Investment Ltd. (CHRTEDCA) share: | |
| Value of Share: | 267.00 |
Fundamental of Chartered Capital & Investment Ltd. (CHRTEDCA) Share Price
| Market Capitalisation: | 80 Cr. |
| P/E Ratio: | 14.93 |
| P/B Ratio: | 0.48 |
| Sector P/E: | 36.61 |
| EPS (TTM): | 17.88 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 57.62 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Chartered Capital & Investment Ltd. (CHRTEDCA) share price today.
Chartered Capital & Investment Ltd. (CHRTEDCA) Share Price Today At BSE
- Live Chartered Capital & Investment Ltd. (CHRTEDCA) Share Price BSE India: ₹267.00
- Previous Closing Price: ₹256.45
- Open Price: ₹289.90
- High: ₹289.90
- Low: ₹266.95
Historical Price Of Chartered Capital & Investment Ltd. (CHRTEDCA) Share
The table below shows the variations in Chartered Capital & Investment Ltd. (CHRTEDCA) share price from January 2018 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 64.25 | 68.10 | 71.40 | 60.75 | 8,878 | -5.65 |
| February 2018 | 62.25 | 67.45 | 68.25 | 60.50 | 3,670 | -7.71 |
| March 2018 | 58.75 | 59.20 | 59.20 | 51.80 | 2,700 | -0.76 |
| April 2018 | 61.65 | 61.65 | 61.65 | 61.65 | 250 | 0 |
| May 2018 | 64.50 | 64.65 | 64.65 | 61.45 | 1,276 | -0.23 |
| June 2018 | 58.25 | 61.30 | 61.30 | 58.25 | 1,153 | -4.98 |
| July 2018 | 58.00 | 55.35 | 60.90 | 53.00 | 3,974 | 4.79 |
| August 2018 | 59.45 | 58.00 | 60.00 | 56.00 | 1,102 | 2.5 |
| October 2018 | 56.50 | 56.50 | 56.50 | 56.50 | 451 | 0 |
| November 2018 | 49.00 | 56.45 | 56.45 | 49.00 | 1,508 | -13.2 |
| December 2018 | 51.45 | 51.45 | 51.45 | 51.45 | 99 | 0 |
| January 2019 | 53.90 | 51.00 | 56.65 | 48.80 | 7,647 | 5.69 |
| February 2019 | 59.50 | 54.00 | 59.50 | 54.00 | 1,725 | 10.19 |
| March 2019 | 56.70 | 56.55 | 56.70 | 54.00 | 744 | 0.27 |
| April 2019 | 59.00 | 59.50 | 62.40 | 56.35 | 2,771 | -0.84 |
| June 2019 | 58.95 | 59.00 | 59.00 | 58.90 | 330 | -0.08 |
| July 2019 | 58.00 | 58.00 | 58.00 | 58.00 | 160 | 0 |
| August 2019 | 55.00 | 57.00 | 57.05 | 53.00 | 29,274 | -3.51 |
| September 2019 | 55.30 | 55.30 | 55.30 | 55.30 | 160 | 0 |
| October 2019 | 54.20 | 55.30 | 55.30 | 54.20 | 931 | -1.99 |
| November 2019 | 54.20 | 52.00 | 54.20 | 52.00 | 891 | 4.23 |
| December 2019 | 54.00 | 54.00 | 54.00 | 54.00 | 510 | 0 |
| January 2020 | 56.95 | 54.00 | 59.50 | 54.00 | 1,098 | 5.46 |
| February 2020 | 57.90 | 56.90 | 57.90 | 56.90 | 814 | 1.76 |
| March 2020 | 55.05 | 55.10 | 55.20 | 52.45 | 33,049 | -0.09 |
| April 2020 | 49.30 | 52.30 | 52.30 | 49.30 | 402 | -5.74 |
| May 2020 | 49.90 | 51.75 | 51.75 | 49.90 | 236 | -3.57 |
| June 2020 | 51.90 | 47.45 | 51.90 | 47.45 | 349 | 9.38 |
| July 2020 | 54.45 | 51.90 | 54.45 | 51.90 | 402 | 4.91 |
| August 2020 | 56.80 | 52.00 | 62.65 | 52.00 | 439 | 9.23 |
| September 2020 | 57.75 | 56.50 | 57.75 | 53.50 | 42,678 | 2.21 |
| October 2020 | 54.20 | 55.00 | 57.00 | 54.20 | 6,062 | -1.45 |
| November 2020 | 58.00 | 56.20 | 60.90 | 56.20 | 822 | 3.2 |
| December 2020 | 62.45 | 58.00 | 66.00 | 58.00 | 8 | 7.67 |
| January 2021 | 56.05 | 62.00 | 62.00 | 56.05 | 1,962 | -9.6 |
| February 2021 | 48.45 | 58.80 | 63.00 | 48.45 | 20,773 | -17.6 |
| March 2021 | 53.35 | 50.85 | 53.35 | 50.85 | 2,093 | 4.92 |
| April 2021 | 58.80 | 56.00 | 61.70 | 56.00 | 428 | 5 |
| May 2021 | 60.80 | 60.00 | 73.00 | 59.70 | 741 | 1.33 |
| June 2021 | 50.90 | 60.00 | 60.00 | 50.90 | 460 | -15.17 |
| July 2021 | 48.25 | 50.00 | 50.00 | 48.15 | 2,288 | -3.5 |
| August 2021 | 48.00 | 50.65 | 55.50 | 45.95 | 52,995 | -5.23 |
| September 2021 | 71.75 | 49.00 | 73.40 | 49.00 | 29,138 | 46.43 |
| October 2021 | 52.40 | 73.90 | 73.90 | 50.00 | 13,536 | -29.09 |
| November 2021 | 48.55 | 52.40 | 53.00 | 48.55 | 467 | -7.35 |
| December 2021 | 68.05 | 50.95 | 68.05 | 50.95 | 14,733 | 33.56 |
| January 2022 | 93.75 | 68.05 | 93.75 | 66.55 | 7,362 | 37.77 |
| February 2022 | 95.25 | 98.40 | 134.55 | 95.25 | 28,882 | -3.2 |
| March 2022 | 101.70 | 100.00 | 101.70 | 65.70 | 5,334 | 1.7 |
| April 2022 | 112.05 | 106.75 | 112.05 | 106.75 | 3,195 | 4.96 |
| May 2022 | 112.05 | 112.05 | 112.05 | 112.05 | 100 | 0 |
| June 2022 | 110.00 | 106.50 | 110.00 | 106.50 | 1,536 | 3.29 |
| July 2022 | 132.00 | 110.00 | 147.30 | 110.00 | 6,304 | 20 |
| August 2022 | 130.00 | 136.00 | 142.80 | 117.35 | 5,351 | -4.41 |
| November 2023 | 249.90 | 150.95 | 249.90 | 150.95 | 15,982 | 65.55 |
| December 2023 | 248.90 | 261.80 | 270.35 | 237.45 | 3,486 | -4.93 |
| January 2024 | 230.00 | 253.85 | 262.45 | 230.00 | 1,056 | -9.4 |
| February 2024 | 240.00 | 241.50 | 271.95 | 218.00 | 6,098 | -0.62 |
| March 2024 | 240.00 | 248.10 | 248.10 | 215.65 | 5,073 | -3.26 |
| April 2024 | 236.00 | 250.85 | 250.85 | 217.55 | 1,573 | -5.92 |
| May 2024 | 260.00 | 224.20 | 260.00 | 208.65 | 1,543 | 15.97 |
| June 2024 | 235.00 | 259.90 | 259.95 | 220.15 | 2,374 | -9.58 |
| July 2024 | 217.00 | 240.00 | 248.05 | 210.35 | 10,169 | -9.58 |
| August 2024 | 228.90 | 220.50 | 253.00 | 202.40 | 46,508 | 3.81 |
| September 2024 | 228.00 | 232.95 | 248.75 | 212.20 | 30,331 | -2.12 |
| October 2024 | 251.55 | 238.95 | 295.00 | 210.00 | 11,221 | 5.27 |
| November 2024 | 269.00 | 299.00 | 373.00 | 237.00 | 37,410 | -10.03 |
| December 2024 | 277.05 | 284.95 | 333.50 | 267.05 | 8,094 | -2.77 |
| January 2025 | 281.95 | 271.55 | 310.00 | 247.00 | 3,242 | 3.83 |
| February 2025 | 226.95 | 271.00 | 310.00 | 0.00 | 8,504 | -16.25 |
| April 2025 | 248.00 | 217.00 | 278.50 | 0.00 | 4,865 | 14.29 |
| June 2025 | 246.35 | 238.00 | 284.90 | 220.00 | 4,313 | 3.51 |
| July 2025 | 267.00 | 246.35 | 289.90 | 224.50 | 1,427 | 8.38 |
Shareholding Pattern of Chartered Capital & Investment Ltd. (CHRTEDCA) Shares In Stock Market
The below depicted shareholding pattern is as per the Chartered Capital & Investment Ltd. (CHRTEDCA) Industries Ltd. Share Price Market of March 2025.
| Promoters | 74.37% |
| Foreign Institutions | 0.00% |
| Retail and Others | 25.63% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| CHRTEDCA | Chartered Capital & Investment Ltd. |
| CHOLAHLDNG | Cholamandalam Financial Holdings Ltd. |
| IIFL | IIFL Finance Ltd. |
| CGCL | Capri Global Capital Ltd. |
| JMFINANCIL | JM Financial Ltd. |
Chartered Capital & Investment Ltd. (CHRTEDCA) Share Background
| Face Value | 10.00 |
| ISIN | INE953B01010 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Chartered Capital & Investment Ltd. (CHRTEDCA) Industries Limited?
Chrtedca FAQs
What is Chartered Capital & Investment Ltd. share price today?
The Chartered Capital & Investment Ltd. share price today is 267.
How to buy Chartered Capital & Investment Ltd. share?
You can buy Chartered Capital & Investment Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Chartered Capital & Investment Ltd.?
The share price of Chartered Capital & Investment Ltd. is 267, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Chartered Capital & Investment Ltd.?
PE ratio of Chartered Capital & Investment Ltd. is 14.93 and PB ratio of Chartered Capital & Investment Ltd. is 0.48.
How’s PE of Chartered Capital & Investment Ltd. compared to its sector?
PE ratio of Chartered Capital & Investment Ltd. is 14.93 whereas the sector PE ratio is 36.61.
What is the market cap of Chartered Capital & Investment Ltd.?
Chartered Capital & Investment Ltd.’s market cap is 80.
What are today’s High and Low prices of Chartered Capital & Investment Ltd. ?
Today’s High of Chartered Capital & Investment Ltd. is 289.9.
Today’s Low of Chartered Capital & Investment Ltd. is 266.95.