Overview
Charts
Results
News & Events
C
CHRTEDCA
₹266.45
icon5.25 (2.01%)

Chartered Capital & Investment Ltd. (CHRTEDCA) live share price today at BSE

Expert Verdict for Chartered Capital & Investment Ltd. (CHRTEDCA) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for Chartered Capital & Investment Ltd. (CHRTEDCA) Share

Fundamentals
P/E
13.08
P/B
0.47
Div Yield
0%
Face Value
10
Sector P/E
32.43
Mkt cap
80.00 Cr
EPS
20.36
Technicals
14D - RSI
49.25
50 DMA
₹0.00
Volume*
200 DMA
₹0.00

Company financials for Chartered Capital & Investment Ltd. (CHRTEDCA) Share

Value in Cr.

Financial indicators for Chartered Capital & Investment Ltd. (CHRTEDCA) Share

Peer Comparison for Chartered Capital & Investment Ltd. (CHRTEDCA) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
CHRTEDCA
Chartered Capital & Investment Ltd.
0.4713.080.000.0080.24 Cr
CHOLAHLDNG
Cholamandalam Financial Holdings Ltd.
2.2613.540.041505.8528,080.24 Cr
CGCL
Capri Global Capital Ltd.
3.4737.460.09173.5514,361.15 Cr
IIFL
IIFL Finance Ltd.
2.100.001.22319.5013,544.20 Cr
JMFINANCIL
JM Financial Ltd.
2.2822.851.94102.829,863.50 Cr

Shareholdings Pattern for Chartered Capital & Investment Ltd. (CHRTEDCA) Share

No promoters holdings
Chartered Capital & Investment Ltd. (CHRTEDCA) Share Price Today
Performance Of Chartered Capital & Investment Ltd. (CHRTEDCA) Share Today
Opening Price:266.45
Previous closing Price:261.20
Volume of Chartered Capital & Investment Ltd. (CHRTEDCA) share:
Value of Share:266.45
Fundamental of Chartered Capital & Investment Ltd. (CHRTEDCA) Share Price
Market Capitalisation:80 Cr.
P/E Ratio:13.08
P/B Ratio:0.47
Sector P/E:32.43
EPS (TTM):20.36
Dividend Yield:0.00
14D - RSI:49.25
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Chartered Capital & Investment Ltd. (CHRTEDCA) share price today.

Chartered Capital & Investment Ltd. (CHRTEDCA) Share Price Today At BSE

  • Live Chartered Capital & Investment Ltd. (CHRTEDCA) Share Price BSE India: ₹266.45
  • Previous Closing Price: ₹261.20
  • Open Price: ₹266.45
  • High: ₹266.45
  • Low: ₹266.45

Historical Price Of Chartered Capital & Investment Ltd. (CHRTEDCA) Share

The table below shows the variations in Chartered Capital & Investment Ltd. (CHRTEDCA) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201864.2568.1071.4060.758,878-5.65
February 201862.2567.4568.2560.503,670-7.71
March 201858.7559.2059.2051.802,700-0.76
April 201861.6561.6561.6561.652500
May 201864.5064.6564.6561.451,276-0.23
June 201858.2561.3061.3058.251,153-4.98
July 201858.0055.3560.9053.003,9744.79
August 201859.4558.0060.0056.001,1022.5
October 201856.5056.5056.5056.504510
November 201849.0056.4556.4549.001,508-13.2
December 201851.4551.4551.4551.45990
January 201953.9051.0056.6548.807,6475.69
February 201959.5054.0059.5054.001,72510.19
March 201956.7056.5556.7054.007440.27
April 201959.0059.5062.4056.352,771-0.84
June 201958.9559.0059.0058.90330-0.08
July 201958.0058.0058.0058.001600
August 201955.0057.0057.0553.0029,274-3.51
September 201955.3055.3055.3055.301600
October 201954.2055.3055.3054.20931-1.99
November 201954.2052.0054.2052.008914.23
December 201954.0054.0054.0054.005100
January 202056.9554.0059.5054.001,0985.46
February 202057.9056.9057.9056.908141.76
March 202055.0555.1055.2052.4533,049-0.09
April 202049.3052.3052.3049.30402-5.74
May 202049.9051.7551.7549.90236-3.57
June 202051.9047.4551.9047.453499.38
July 202054.4551.9054.4551.904024.91
August 202056.8052.0062.6552.004399.23
September 202057.7556.5057.7553.5042,6782.21
October 202054.2055.0057.0054.206,062-1.45
November 202058.0056.2060.9056.208223.2
December 202062.4558.0066.0058.0087.67
January 202156.0562.0062.0056.051,962-9.6
February 202148.4558.8063.0048.4520,773-17.6
March 202153.3550.8553.3550.852,0934.92
April 202158.8056.0061.7056.004285
May 202160.8060.0073.0059.707411.33
June 202150.9060.0060.0050.90460-15.17
July 202148.2550.0050.0048.152,288-3.5
August 202148.0050.6555.5045.9552,995-5.23
September 202171.7549.0073.4049.0029,13846.43
October 202152.4073.9073.9050.0013,536-29.09
November 202148.5552.4053.0048.55467-7.35
December 202168.0550.9568.0550.9514,73333.56
January 202293.7568.0593.7566.557,36237.77
February 202295.2598.40134.5595.2528,882-3.2
March 2022101.70100.00101.7065.705,3341.7
April 2022112.05106.75112.05106.753,1954.96
May 2022112.05112.05112.05112.051000
June 2022110.00106.50110.00106.501,5363.29
July 2022132.00110.00147.30110.006,30420
August 2022130.00136.00142.80117.355,351-4.41
November 2023249.90150.95249.90150.9515,98265.55
December 2023248.90261.80270.35237.453,486-4.93
January 2024230.00253.85262.45230.001,056-9.4
February 2024240.00241.50271.95218.006,098-0.62
March 2024240.00248.10248.10215.655,073-3.26
April 2024236.00250.85250.85217.551,573-5.92
May 2024260.00224.20260.00208.651,54315.97
June 2024235.00259.90259.95220.152,374-9.58
July 2024217.00240.00248.05210.3510,169-9.58
August 2024228.90220.50253.00202.4046,5083.81
September 2024228.00232.95248.75212.2030,331-2.12
October 2024251.55238.95295.00210.0011,2215.27
November 2024269.00299.00373.00237.0037,410-10.03
December 2024277.05284.95333.50267.058,094-2.77
January 2025281.95271.55310.00247.003,2423.83
February 2025266.45271.00310.000.001,492-1.68

Shareholding Pattern of Chartered Capital & Investment Ltd. (CHRTEDCA) Shares In Stock Market

The below depicted shareholding pattern is as per the Chartered Capital & Investment Ltd. (CHRTEDCA) Industries Ltd. Share Price Market of December 2024.

Promoters74.37%
Foreign Institutions0.00%
Retail and Others25.63%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
CHRTEDCAChartered Capital & Investment Ltd.
CHOLAHLDNGCholamandalam Financial Holdings Ltd.
CGCLCapri Global Capital Ltd.
IIFLIIFL Finance Ltd.
JMFINANCILJM Financial Ltd.
Chartered Capital & Investment Ltd. (CHRTEDCA) Share Background
Face Value10.00
ISININE953B01010
Market Lot1.00
InstrumentEQUITY
Should you invest in Chartered Capital & Investment Ltd. (CHRTEDCA) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Chartered Capital & Investment Ltd. (CHRTEDCA) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Chartered Capital & Investment Ltd. (CHRTEDCA) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 80 Cr.