stock logo
BYKE
98.72
-0.59 (0.59%)

The Byke Hospitality Ltd. (BYKE) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for The Byke Hospitality Ltd. (BYKE) Share

View details
demo image
Today`s low
0.00
Today`s high
0.00
Today`s return
Open
100
Low
95.51
Lower circuit
89.37
Prev.Close
99.31
High
100
Upper circuit
109.24

Key indicators for The Byke Hospitality Ltd. (BYKE) Share

Fundamentals
P/E
112.56
P/B
2.3
Div Yield
0%
Face Value
10
Sector P/E
228.98
Mkt cap
517.00 Cr
EPS
0.88
Technicals
14D - RSI
72.41
50 DMA
79.08
Volume*
1.38 L
200 DMA
76.86
demo image

Company financials for The Byke Hospitality Ltd. (BYKE) Share

Value in Cr.

Financial indicators for The Byke Hospitality Ltd. (BYKE) Share

Peer Comparison for The Byke Hospitality Ltd. (BYKE) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
BYKE
The Byke Hospitality Ltd.
2.30112.560.0098.72517.09 Cr
INDHOTEL
The Indian Hotels Company Ltd.
8.8257.430.29769.851,09,554.46 Cr
EIHOTEL
EIH Ltd.
5.4430.770.41369.6023,113.46 Cr
CHALET
Chalet Hotels Ltd.
6.50116.820.00917.7020,042.13 Cr
WESTLIFE
Westlife Foodworld Ltd
20.690.000.00669.2510,439.93 Cr
demo image

Shareholdings Pattern for The Byke Hospitality Ltd. (BYKE) Share

No promoters holdings
The Byke Hospitality Ltd. (BYKE) Share Price Today
Performance Of The Byke Hospitality Ltd. (BYKE) Share Today
Opening Price:100.00
Previous closing Price:99.31
Volume of The Byke Hospitality Ltd. (BYKE) share:1,38,304
Value of Share:98.72
Fundamental of The Byke Hospitality Ltd. (BYKE) Share Price
Market Capitalisation:517 Cr.
P/E Ratio:112.56
P/B Ratio:2.30
Sector P/E:228.98
EPS (TTM):0.88
Dividend Yield:0.00
14D - RSI:72.41
50 DMA:79.08
200 DMA:76.86

Note: The above data is mentioned as per the The Byke Hospitality Ltd. (BYKE) share price today.

The Byke Hospitality Ltd. (BYKE) Share Price Today At NSE

    • Live The Byke Hospitality Ltd. (BYKE) Share Price NSE India: ₹98.72
    • Previous Closing Price: ₹99.31
    • Open Price: ₹100.00
    • High: ₹100.00
    • Low: ₹95.51

The Byke Hospitality Ltd. (BYKE) Share Price Today At BSE

  • Live The Byke Hospitality Ltd. (BYKE) Share Price BSE India: ₹99.18
  • Previous Closing Price: ₹99.35
  • Open Price: ₹102.00
  • High: ₹102.00
  • Low: ₹95.65
demo image

Historical Price Of The Byke Hospitality Ltd. (BYKE) Share

The table below shows the variations in The Byke Hospitality Ltd. (BYKE) share price from January 2018 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018187.10175.40214.90171.9534,61,9876.67
February 2018170.85189.70207.00169.6017,30,001-9.94
March 2018167.95172.35175.50159.2016,32,659-2.55
April 2018190.85171.00204.90169.9012,00,89211.61
May 2018170.30190.05193.65167.105,29,394-10.39
June 2018154.45171.95174.90153.105,45,078-10.18
July 2018119.10155.70156.95116.9011,73,118-23.51
August 201895.35121.95123.0094.5012,77,381-21.81
September 201871.0596.95103.9068.1012,96,722-26.71
October 201874.9072.7592.4570.6012,60,6582.96
November 201874.4576.0079.9571.507,79,462-2.04
December 201864.9575.9077.0064.758,81,994-14.43
January 201939.9065.4568.5039.5013,61,600-39.04
February 201927.8544.0044.0025.5024,95,941-36.7
March 201927.9029.0038.1026.1072,33,634-3.79
April 201929.1028.5032.8027.6521,54,1132.11
May 201924.8528.6029.8024.8510,81,411-13.11
June 201924.5523.6525.2021.5013,67,2713.81
July 201918.4524.8024.9517.605,71,353-25.6
August 201916.7518.8021.8014.608,27,418-10.9
September 201923.2017.9027.0016.008,82,38529.61
October 201919.8023.5024.0016.804,36,083-15.74
November 201918.2520.0023.9018.055,15,815-8.75
December 201918.5518.5019.2515.355,20,2490.27
January 202020.6518.4522.2517.955,39,00211.92
February 202016.2020.5021.1515.256,46,186-20.98
March 20208.8015.8017.957.208,58,455-44.3
April 20209.709.2513.408.607,67,5454.86
May 20209.409.7010.358.6510,49,116-3.09
June 202012.009.8513.909.4016,49,11721.83
July 202014.4011.9517.6011.8059,17,03920.5
August 202014.9514.1016.8013.6523,50,8476.03
September 202013.4014.4515.7011.7510,64,702-7.27
October 202013.5013.5014.5012.753,62,4290
November 202014.1513.2015.8013.1514,01,8807.2
December 202019.3514.1523.1513.5058,38,36136.75
January 202119.4018.6523.1018.5510,81,7304.02
February 202118.4519.9521.0017.657,11,447-7.52
March 202118.4518.4525.7018.0523,07,3780
April 202118.3018.3522.2516.4013,32,654-0.27
May 202131.5518.3535.4517.9589,25,84571.93
June 202130.8532.0033.2527.6020,54,456-3.59
July 202129.9530.8532.8528.3016,82,817-2.92
August 202127.4530.1532.4025.6513,11,372-8.96
September 202132.1028.5034.0026.5522,12,46012.63
October 202134.5032.5043.4530.8065,26,6836.15
November 202133.8034.1042.4029.7028,49,883-0.88
December 202131.0034.2536.9030.1010,20,256-9.49
January 202234.6531.5041.0029.8042,62,06210
February 202230.8534.6536.5028.0023,67,874-10.97
March 202236.9028.0539.5028.0524,93,48131.55
April 202242.2536.9057.0035.9088,71,74214.5
May 202237.7543.5543.9034.005,73,494-13.32
June 202235.6039.3039.3030.204,48,804-9.41
July 202237.3035.8538.5033.906,11,9484.04
August 202245.7038.6548.9037.6524,41,08618.24
November 202359.7039.0066.0038.1094,92,88853.08
December 202360.5559.8067.3555.4525,60,3291.25
January 202467.0060.9574.2058.1522,11,5449.93
March 202454.3066.3075.2553.5020,99,559-18.1
April 202474.0555.4578.0555.3538,25,90133.54
May 202469.5074.9080.7069.0030,18,853-7.21
June 202482.5772.0090.5061.1048,39,01814.68
July 202486.7981.6088.1071.3214,29,3796.36
August 202476.5588.9891.1071.036,84,024-13.97
October 202473.7872.5674.8160.0322,33,5211.68
November 202476.3677.4079.8068.2222,24,451-1.34
December 202494.2176.65107.0075.0228,51,78722.91
January 202580.0094.21101.790.009,83,451-15.08
February 202563.9481.0082.9963.945,49,180-21.06
March 202562.1766.0071.0857.8013,04,151-5.8
April 202578.0262.1784.2562.1724,07,58425.49
May 202598.7278.38100.8074.6036,14,13625.95

Shareholding Pattern of The Byke Hospitality Ltd. (BYKE) Shares In Stock Market

The below depicted shareholding pattern is as per the The Byke Hospitality Ltd. (BYKE) Industries Ltd. Share Price Market of March 2025.

Promoters42.25%
Foreign Institutions2.15%
Retail and Others55.60%
Other Domestic Institutions0.00%
Mutual Funds0.00%
The Byke Hospitality Ltd. (BYKE) Share Background
Face Value10.00
ISININE319B01014
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in The Byke Hospitality Ltd. (BYKE) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on The Byke Hospitality Ltd. (BYKE) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • The Byke Hospitality Ltd. (BYKE) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 517 Cr.