What are the 52 Week's High and Low of The Byke Hospitality Ltd.?

52 Week High of The Byke Hospitality Ltd. is undefined and 52 Week Low of The Byke Hospitality Ltd. is undefined.

BYKE

₹93.95

+2.91 (3.20%)

The Byke Hospitality Ltd. (BYKE) live share price today at NSE / BSE

Name: Stock Advisory service In India
Brand: univest
Rating: 4.4 (197000 reviews)

15 May, 2025 06:16 | NSE : BYKE | BSE : 531373 | ISIN:INE319B01014

Overview

Charts

Results

News & Events

Home
Stocks
The Byke Hospitality Ltd. (BYKE)

Expert Verdict for The Byke Hospitality Ltd. (BYKE) Share

View details

Today`s low

₹0.00

Today`s high

₹0.00

Today`s return

Open

92.80

Prev.Close

91.04

Low

92.80

High

96.20

Lower circuit

81.93

Upper circuit

100.14

Open

92.8

Low

92.8

Lower circuit

81.93

Prev.Close

91.04

High

96.2

Upper circuit

100.14

Key indicators for The Byke Hospitality Ltd. (BYKE) Share

Fundamentals

P/E

78.23

P/B

2.12

Div Yield

Face Value

Sector P/E

237.51

Mkt cap

475.00 Cr

EPS

1.16

Technicals

14D - RSI

71.68

50 DMA

₹70.95

Volume*

1.28 L

200 DMA

₹75.94

Key indicators for The Byke Hospitality Ltd. (BYKE) Share

Fundamentals

Technicals

P/E

78.23

P/B

2.12

Div Yield

Face Value

Sector P/E

237.51

Mkt cap

475.00 Cr

EPS

1.16

14D - RSI

71.68

Volume*

1.28 L

50 DMA

₹70.95

200 DMA

₹75.94

Company financials for The Byke Hospitality Ltd. (BYKE) Share

Value in Cr.

Financial indicators for The Byke Hospitality Ltd. (BYKE) Share

Peer Comparison for The Byke Hospitality Ltd. (BYKE) Share

Stock name	P/B ratio	P/E ratio	Div yield	LTP	Market cap
BYKE The Byke Hospitality Ltd.	2.12	78.23	0.00	93.95	475.17 Cr
INDHOTEL The Indian Hotels Company Ltd.	8.83	57.45	0.29	767.90	1,09,582.93 Cr
EIHOTEL EIH Ltd.	5.26	32.28	0.33	364.10	22,900.84 Cr
CHALET Chalet Hotels Ltd.	6.51	117.03	0.00	922.00	20,078.18 Cr
WESTLIFE Westlife Foodworld Ltd	21.74	0.00	0.49	706.70	10,874.99 Cr

Shareholdings Pattern for The Byke Hospitality Ltd. (BYKE) Share

No promoters holdings

The Byke Hospitality Ltd. (BYKE) Share Price Today

Performance Of The Byke Hospitality Ltd. (BYKE) Share Today

Opening Price:	92.80
Previous closing Price:	91.04
Volume of The Byke Hospitality Ltd. (BYKE) share:	1,27,694
Value of Share:	93.95

Fundamental of The Byke Hospitality Ltd. (BYKE) Share Price

Market Capitalisation:	475 Cr.
P/E Ratio:	78.23
P/B Ratio:	2.12
Sector P/E:	237.51
EPS (TTM):	1.16
Dividend Yield:	0.00
14D - RSI:	71.68
50 DMA:	70.95
200 DMA:	75.94

Note: The above data is mentioned as per the The Byke Hospitality Ltd. (BYKE) share price today.

The Byke Hospitality Ltd. (BYKE) Share Price Today At NSE

Live The Byke Hospitality Ltd. (BYKE) Share Price NSE India: ₹93.95
Previous Closing Price: ₹91.04
Open Price: ₹92.80
High: ₹96.20
Low: ₹92.80

The Byke Hospitality Ltd. (BYKE) Share Price Today At BSE

Live The Byke Hospitality Ltd. (BYKE) Share Price BSE India: ₹93.93
Previous Closing Price: ₹90.89
Open Price: ₹98.00
High: ₹98.00
Low: ₹93.92

Historical Price Of The Byke Hospitality Ltd. (BYKE) Share

The table below shows the variations in The Byke Hospitality Ltd. (BYKE) share price from January 2018 to May 2025.

Month & Year	Price (INR)	Open Price (INR)	High Price (INR)	Low Price (INR)	Volume (Cr.)	Change %
January 2018	187.10	175.40	214.90	171.95	34,61,987	6.67
February 2018	170.85	189.70	207.00	169.60	17,30,001	-9.94
March 2018	167.95	172.35	175.50	159.20	16,32,659	-2.55
April 2018	190.85	171.00	204.90	169.90	12,00,892	11.61
May 2018	170.30	190.05	193.65	167.10	5,29,394	-10.39
June 2018	154.45	171.95	174.90	153.10	5,45,078	-10.18
July 2018	119.10	155.70	156.95	116.90	11,73,118	-23.51
August 2018	95.35	121.95	123.00	94.50	12,77,381	-21.81
September 2018	71.05	96.95	103.90	68.10	12,96,722	-26.71
October 2018	74.90	72.75	92.45	70.60	12,60,658	2.96
November 2018	74.45	76.00	79.95	71.50	7,79,462	-2.04
December 2018	64.95	75.90	77.00	64.75	8,81,994	-14.43
January 2019	39.90	65.45	68.50	39.50	13,61,600	-39.04
February 2019	27.85	44.00	44.00	25.50	24,95,941	-36.7
March 2019	27.90	29.00	38.10	26.10	72,33,634	-3.79
April 2019	29.10	28.50	32.80	27.65	21,54,113	2.11
May 2019	24.85	28.60	29.80	24.85	10,81,411	-13.11
June 2019	24.55	23.65	25.20	21.50	13,67,271	3.81
July 2019	18.45	24.80	24.95	17.60	5,71,353	-25.6
August 2019	16.75	18.80	21.80	14.60	8,27,418	-10.9
September 2019	23.20	17.90	27.00	16.00	8,82,385	29.61
October 2019	19.80	23.50	24.00	16.80	4,36,083	-15.74
November 2019	18.25	20.00	23.90	18.05	5,15,815	-8.75
December 2019	18.55	18.50	19.25	15.35	5,20,249	0.27
January 2020	20.65	18.45	22.25	17.95	5,39,002	11.92
February 2020	16.20	20.50	21.15	15.25	6,46,186	-20.98
March 2020	8.80	15.80	17.95	7.20	8,58,455	-44.3
April 2020	9.70	9.25	13.40	8.60	7,67,545	4.86
May 2020	9.40	9.70	10.35	8.65	10,49,116	-3.09
June 2020	12.00	9.85	13.90	9.40	16,49,117	21.83
July 2020	14.40	11.95	17.60	11.80	59,17,039	20.5
August 2020	14.95	14.10	16.80	13.65	23,50,847	6.03
September 2020	13.40	14.45	15.70	11.75	10,64,702	-7.27
October 2020	13.50	13.50	14.50	12.75	3,62,429	0
November 2020	14.15	13.20	15.80	13.15	14,01,880	7.2
December 2020	19.35	14.15	23.15	13.50	58,38,361	36.75
January 2021	19.40	18.65	23.10	18.55	10,81,730	4.02
February 2021	18.45	19.95	21.00	17.65	7,11,447	-7.52
March 2021	18.45	18.45	25.70	18.05	23,07,378	0
April 2021	18.30	18.35	22.25	16.40	13,32,654	-0.27
May 2021	31.55	18.35	35.45	17.95	89,25,845	71.93
June 2021	30.85	32.00	33.25	27.60	20,54,456	-3.59
July 2021	29.95	30.85	32.85	28.30	16,82,817	-2.92
August 2021	27.45	30.15	32.40	25.65	13,11,372	-8.96
September 2021	32.10	28.50	34.00	26.55	22,12,460	12.63
October 2021	34.50	32.50	43.45	30.80	65,26,683	6.15
November 2021	33.80	34.10	42.40	29.70	28,49,883	-0.88
December 2021	31.00	34.25	36.90	30.10	10,20,256	-9.49
January 2022	34.65	31.50	41.00	29.80	42,62,062	10
February 2022	30.85	34.65	36.50	28.00	23,67,874	-10.97
March 2022	36.90	28.05	39.50	28.05	24,93,481	31.55
April 2022	42.25	36.90	57.00	35.90	88,71,742	14.5
May 2022	37.75	43.55	43.90	34.00	5,73,494	-13.32
June 2022	35.60	39.30	39.30	30.20	4,48,804	-9.41
July 2022	37.30	35.85	38.50	33.90	6,11,948	4.04
August 2022	45.70	38.65	48.90	37.65	24,41,086	18.24
November 2023	59.70	39.00	66.00	38.10	94,92,888	53.08
December 2023	60.55	59.80	67.35	55.45	25,60,329	1.25
January 2024	67.00	60.95	74.20	58.15	22,11,544	9.93
March 2024	54.30	66.30	75.25	53.50	20,99,559	-18.1
April 2024	74.05	55.45	78.05	55.35	38,25,901	33.54
May 2024	69.50	74.90	80.70	69.00	30,18,853	-7.21
June 2024	82.57	72.00	90.50	61.10	48,39,018	14.68
July 2024	86.79	81.60	88.10	71.32	14,29,379	6.36
August 2024	76.55	88.98	91.10	71.03	6,84,024	-13.97
October 2024	73.78	72.56	74.81	60.03	22,33,521	1.68
November 2024	76.36	77.40	79.80	68.22	22,24,451	-1.34
December 2024	94.21	76.65	107.00	75.02	28,51,787	22.91
January 2025	80.00	94.21	101.79	0.00	9,83,451	-15.08
February 2025	63.94	81.00	82.99	63.94	5,49,180	-21.06
March 2025	62.17	66.00	71.08	57.80	13,04,151	-5.8
April 2025	78.02	62.17	84.25	62.17	24,07,584	25.49
May 2025	91.04	78.38	92.79	74.60	16,91,003	16.15

Shareholding Pattern of The Byke Hospitality Ltd. (BYKE) Shares In Stock Market

The below depicted shareholding pattern is as per the The Byke Hospitality Ltd. (BYKE) Industries Ltd. Share Price Market of March 2025.

Promoters	42.25%
Foreign Institutions	2.15%
Retail and Others	55.60%
Other Domestic Institutions	0.00%
Mutual Funds	0.00%

Don't Miss!!!

BYKE	The Byke Hospitality Ltd.
INDHOTEL	The Indian Hotels Company Ltd.
EIHOTEL	EIH Ltd.
CHALET	Chalet Hotels Ltd.
WESTLIFE	Westlife Foodworld Ltd

The Byke Hospitality Ltd. (BYKE) Share Background

Face Value	10.00
ISIN	INE319B01014
Market Lot	1.00
Instrument	EQUITY

Should you invest in The Byke Hospitality Ltd. (BYKE) Industries Limited?

Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.

Patience is the key to success in the share market, which is also important in attaining benefits on The Byke Hospitality Ltd. (BYKE) share price.

In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.

The Byke Hospitality Ltd. (BYKE) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 475 Cr.

Byke FAQs

Is The Byke Hospitality Ltd. a good stock to invest in?

Our expert verdict states that The Byke Hospitality Ltd. is in Buy zone for Short term and is in Buy zone for Long term.

Should I buy The Byke Hospitality Ltd. share now?

As per our verdict, The Byke Hospitality Ltd. is in the Buy zone for Short term.

Should I buy The Byke Hospitality Ltd. shares for the long term?

As per our verdict, The Byke Hospitality Ltd. is in Buy zone for Long term.

What is The Byke Hospitality Ltd. share price today?

The The Byke Hospitality Ltd. share price today is 93.95.

How to buy The Byke Hospitality Ltd. share?

You can buy The Byke Hospitality Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

What is the share price of The Byke Hospitality Ltd.?

The share price of The Byke Hospitality Ltd. is 93.95, please note that the price may vary on a real-time basis.

What is the PE and PB ratio of The Byke Hospitality Ltd.?

PE ratio of The Byke Hospitality Ltd. is 78.23 and PB ratio of The Byke Hospitality Ltd. is 2.12.

How’s PE of The Byke Hospitality Ltd. compared to its sector?

PE ratio of The Byke Hospitality Ltd. is 78.23 whereas the sector PE ratio is 237.51.

What is the market cap of The Byke Hospitality Ltd.?

The Byke Hospitality Ltd.’s market cap is 475.

What are today’s High and Low prices of The Byke Hospitality Ltd. ?

Today’s High of The Byke Hospitality Ltd. is 96.2.
Today’s Low of The Byke Hospitality Ltd. is 92.8.