BIOFILCHEM-BE
₹47.14
-0.12 (0.25%)
Biofil Chemicals & Pharmaceuticals Ltd. (BIOFILCHEM-BE) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for Biofil Chemicals & Pharmaceuticals Ltd. (BIOFILCHEM-BE) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Biofil Chemicals & Pharmaceuticals Ltd. (BIOFILCHEM-BE) Share Price Today
Performance Of Biofil Chemicals & Pharmaceuticals Ltd. (BIOFILCHEM-BE) Share Today
| Opening Price: | 47.50 |
| Previous closing Price: | 47.26 |
| Volume of Biofil Chemicals & Pharmaceuticals Ltd. (BIOFILCHEM-BE) share: | 7,034 |
| Value of Share: | 47.14 |
Fundamental of Biofil Chemicals & Pharmaceuticals Ltd. (BIOFILCHEM-BE) Share Price
| Market Capitalisation: | 77 Cr. |
| P/E Ratio: | 138.49 |
| P/B Ratio: | 4.11 |
| Sector P/E: | 45.30 |
| EPS (TTM): | 0.34 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 53.47 |
| 50 DMA: | 47.26 |
| 200 DMA: | 56.35 |
Note: The above data is mentioned as per the Biofil Chemicals & Pharmaceuticals Ltd. (BIOFILCHEM-BE) share price today.
Biofil Chemicals & Pharmaceuticals Ltd. (BIOFILCHEM-BE) Share Price Today At NSE
- Live Biofil Chemicals & Pharmaceuticals Ltd. (BIOFILCHEM-BE) Share Price NSE India: ₹47.14
- Previous Closing Price: ₹47.26
- Open Price: ₹47.50
- High: ₹47.50
- Low: ₹45.30
Biofil Chemicals & Pharmaceuticals Ltd. (BIOFILCHEM-BE) Share Price Today At BSE
- Live Biofil Chemicals & Pharmaceuticals Ltd. (BIOFILCHEM-BE) Share Price BSE India: ₹47.40
- Previous Closing Price: ₹47.49
- Open Price: ₹47.49
- High: ₹48.99
- Low: ₹45.81
Historical Price Of Biofil Chemicals & Pharmaceuticals Ltd. (BIOFILCHEM-BE) Share
The table below shows the variations in Biofil Chemicals & Pharmaceuticals Ltd. (BIOFILCHEM-BE) share price from January 2018 to June 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 15.00 | 17.55 | 18.65 | 14.55 | 1,50,333 | -14.53 |
| February 2018 | 15.95 | 15.50 | 17.70 | 13.75 | 81,411 | 2.9 |
| March 2018 | 13.85 | 15.70 | 16.00 | 13.10 | 34,597 | -11.78 |
| April 2018 | 14.90 | 14.00 | 15.80 | 13.40 | 24,696 | 6.43 |
| May 2018 | 13.30 | 14.20 | 15.30 | 12.75 | 17,365 | -6.34 |
| June 2018 | 11.35 | 13.30 | 14.40 | 11.35 | 17,404 | -14.66 |
| July 2018 | 11.70 | 10.80 | 12.60 | 10.45 | 18,435 | 8.33 |
| August 2018 | 9.70 | 11.20 | 11.70 | 9.60 | 78,824 | -13.39 |
| September 2018 | 8.55 | 9.70 | 10.25 | 8.20 | 42,493 | -11.86 |
| October 2018 | 7.50 | 8.55 | 8.55 | 6.40 | 31,127 | -12.28 |
| November 2018 | 6.95 | 7.50 | 9.25 | 6.65 | 46,320 | -7.33 |
| December 2018 | 6.85 | 7.00 | 7.95 | 6.60 | 26,496 | -2.14 |
| January 2019 | 6.95 | 6.85 | 7.20 | 6.30 | 14,401 | 1.46 |
| February 2019 | 6.70 | 6.75 | 6.80 | 5.75 | 22,843 | -0.74 |
| March 2019 | 6.95 | 6.40 | 7.75 | 6.40 | 44,298 | 8.59 |
| April 2019 | 7.70 | 7.00 | 8.05 | 6.65 | 41,137 | 10 |
| May 2019 | 7.20 | 7.70 | 7.70 | 6.20 | 11,424 | -6.49 |
| June 2019 | 6.00 | 7.20 | 7.80 | 6.00 | 9,418 | -16.67 |
| July 2019 | 6.20 | 6.00 | 6.60 | 5.15 | 18,332 | 3.33 |
| August 2019 | 4.80 | 6.00 | 6.00 | 4.75 | 11,853 | -20 |
| September 2019 | 4.55 | 4.75 | 5.45 | 4.45 | 16,298 | -4.21 |
| October 2019 | 4.45 | 4.55 | 4.65 | 4.05 | 25,375 | -2.2 |
| November 2019 | 8.50 | 4.45 | 8.50 | 4.25 | 51,876 | 91.01 |
| December 2019 | 20.60 | 8.90 | 22.70 | 8.90 | 4,06,820 | 131.46 |
| January 2020 | 12.30 | 19.60 | 19.60 | 11.40 | 3,18,904 | -37.24 |
| February 2020 | 8.00 | 12.00 | 12.60 | 7.95 | 1,32,885 | -33.33 |
| March 2020 | 7.50 | 8.40 | 9.45 | 6.45 | 2,15,399 | -10.71 |
| April 2020 | 15.10 | 7.80 | 16.60 | 7.20 | 3,17,582 | 93.59 |
| May 2020 | 13.45 | 14.35 | 15.35 | 11.15 | 5,50,042 | -6.27 |
| June 2020 | 12.80 | 14.05 | 15.05 | 12.10 | 3,04,077 | -8.9 |
| July 2020 | 27.35 | 13.25 | 27.35 | 12.20 | 7,35,863 | 106.42 |
| August 2020 | 34.10 | 26.00 | 43.50 | 21.25 | 10,20,522 | 31.15 |
| September 2020 | 54.35 | 32.40 | 59.05 | 29.30 | 12,43,224 | 67.75 |
| October 2020 | 100.95 | 56.00 | 116.50 | 52.45 | 18,10,777 | 80.27 |
| November 2020 | 218.75 | 95.95 | 218.75 | 91.20 | 20,55,840 | 127.98 |
| December 2020 | 174.30 | 229.65 | 356.10 | 174.30 | 13,83,670 | -24.1 |
| January 2021 | 102.90 | 165.60 | 211.80 | 102.90 | 23,32,633 | -37.86 |
| February 2021 | 86.15 | 97.80 | 99.90 | 58.30 | 29,18,005 | -11.91 |
| March 2021 | 65.85 | 90.45 | 99.80 | 62.95 | 18,37,020 | -27.2 |
| April 2021 | 74.10 | 65.85 | 85.50 | 62.50 | 10,65,945 | 12.53 |
| May 2021 | 68.40 | 70.40 | 79.40 | 67.55 | 11,39,830 | -2.84 |
| June 2021 | 67.95 | 68.50 | 77.70 | 61.70 | 12,79,891 | -0.8 |
| July 2021 | 70.25 | 67.55 | 92.15 | 65.05 | 39,47,017 | 4 |
| August 2021 | 63.35 | 71.90 | 73.00 | 57.10 | 9,12,754 | -11.89 |
| September 2021 | 62.80 | 63.00 | 65.00 | 60.05 | 4,42,102 | -0.32 |
| October 2021 | 61.10 | 62.05 | 75.30 | 60.00 | 10,03,836 | -1.53 |
| November 2021 | 60.05 | 63.65 | 64.40 | 54.45 | 4,76,286 | -5.66 |
| December 2021 | 62.35 | 61.60 | 64.95 | 57.80 | 8,04,229 | 1.22 |
| January 2022 | 78.10 | 63.40 | 107.00 | 60.10 | 78,27,881 | 23.19 |
| February 2022 | 61.60 | 79.70 | 81.15 | 55.50 | 8,12,517 | -22.71 |
| March 2022 | 57.65 | 61.60 | 69.80 | 55.65 | 6,65,023 | -6.41 |
| April 2022 | 62.00 | 60.50 | 72.35 | 58.05 | 8,39,950 | 2.48 |
| May 2022 | 57.10 | 61.90 | 67.60 | 54.00 | 4,27,074 | -7.75 |
| June 2022 | 50.80 | 57.30 | 58.35 | 39.60 | 11,86,532 | -11.34 |
| July 2022 | 51.00 | 49.60 | 62.50 | 44.35 | 10,95,133 | 2.82 |
| August 2022 | 51.50 | 51.00 | 55.60 | 49.40 | 4,44,557 | 0.98 |
| November 2023 | 52.95 | 47.20 | 56.05 | 46.60 | 11,15,102 | 12.18 |
| December 2023 | 54.15 | 54.70 | 63.50 | 50.75 | 36,10,999 | -1.01 |
| January 2024 | 67.25 | 54.95 | 75.00 | 53.45 | 61,72,967 | 22.38 |
| February 2024 | 64.15 | 68.90 | 79.00 | 60.35 | 31,86,087 | -6.89 |
| March 2024 | 60.60 | 64.65 | 74.15 | 54.40 | 17,88,185 | -6.26 |
| April 2024 | 70.40 | 61.50 | 77.60 | 60.80 | 23,15,759 | 14.47 |
| May 2024 | 62.55 | 71.90 | 72.40 | 61.65 | 6,45,965 | -13 |
| June 2024 | 64.36 | 63.75 | 70.60 | 53.55 | 13,58,616 | 0.96 |
| July 2024 | 66.63 | 65.90 | 72.97 | 58.66 | 20,61,534 | 1.11 |
| August 2024 | 65.18 | 67.01 | 69.95 | 60.12 | 13,44,390 | -2.73 |
| September 2024 | 81.95 | 66.75 | 91.87 | 63.27 | 1,12,53,689 | 22.77 |
| October 2024 | 69.35 | 82.13 | 83.00 | 60.51 | 15,11,816 | -15.56 |
| November 2024 | 62.81 | 69.79 | 72.09 | 58.41 | 5,97,503 | -10 |
| December 2024 | 57.45 | 62.81 | 68.53 | 56.50 | 10,10,664 | -8.53 |
| January 2025 | 55.55 | 58.50 | 62.98 | 0.00 | 6,12,299 | -5.04 |
| February 2025 | 44.25 | 55.54 | 56.49 | 44.01 | 3,28,599 | -20.33 |
| March 2025 | 41.16 | 44.00 | 51.20 | 40.40 | 6,76,039 | -6.45 |
| April 2025 | 44.15 | 41.16 | 51.00 | 41.16 | 9,10,870 | 7.26 |
| May 2025 | 49.24 | 44.15 | 51.95 | 41.00 | 6,75,115 | 11.53 |
| June 2025 | 47.14 | 49.35 | 57.19 | 44.16 | 8,48,173 | -4.48 |
Shareholding Pattern of Biofil Chemicals & Pharmaceuticals Ltd. (BIOFILCHEM-BE) Shares In Stock Market
The below depicted shareholding pattern is as per the Biofil Chemicals & Pharmaceuticals Ltd. (BIOFILCHEM-BE) Industries Ltd. Share Price Market of March 2025.
| Promoters | 46.82% |
| Foreign Institutions | 0.00% |
| Retail and Others | 53.10% |
| Other Domestic Institutions | 0.08% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| BIOFILCHEM-BE | Biofil Chemicals & Pharmaceuticals Ltd. |
| CIPLA | Cipla Ltd. |
| TORNTPHARM | Torrent Pharmaceuticals Ltd. |
| DRREDDY | Dr. Reddy's Laboratories Ltd. |
| ABBOTINDIA | Abbott India Ltd. |
Biofil Chemicals & Pharmaceuticals Ltd. (BIOFILCHEM-BE) Share Background
| Face Value | 10.00 |
| ISIN | INE829A01014 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Biofil Chemicals & Pharmaceuticals Ltd. (BIOFILCHEM-BE) Industries Limited?
Biofilchem-be FAQs
Is Biofil Chemicals & Pharmaceuticals Ltd. a good stock to invest in?
Our expert verdict states that Biofil Chemicals & Pharmaceuticals Ltd. is in Sell zone for Short term and is in Sell zone for Long term.
Should I buy Biofil Chemicals & Pharmaceuticals Ltd. share now?
As per our verdict, Biofil Chemicals & Pharmaceuticals Ltd. is in the Sell zone for Short term.
Should I buy Biofil Chemicals & Pharmaceuticals Ltd. shares for the long term?
As per our verdict, Biofil Chemicals & Pharmaceuticals Ltd. is in Sell zone for Long term.
What is Biofil Chemicals & Pharmaceuticals Ltd. share price today?
The Biofil Chemicals & Pharmaceuticals Ltd. share price today is 47.14.
How to buy Biofil Chemicals & Pharmaceuticals Ltd. share?
You can buy Biofil Chemicals & Pharmaceuticals Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Biofil Chemicals & Pharmaceuticals Ltd.?
The share price of Biofil Chemicals & Pharmaceuticals Ltd. is 47.14, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Biofil Chemicals & Pharmaceuticals Ltd.?
PE ratio of Biofil Chemicals & Pharmaceuticals Ltd. is 138.49 and PB ratio of Biofil Chemicals & Pharmaceuticals Ltd. is 4.11.
How’s PE of Biofil Chemicals & Pharmaceuticals Ltd. compared to its sector?
PE ratio of Biofil Chemicals & Pharmaceuticals Ltd. is 138.49 whereas the sector PE ratio is 45.3.
What is the market cap of Biofil Chemicals & Pharmaceuticals Ltd.?
Biofil Chemicals & Pharmaceuticals Ltd.’s market cap is 77.
What are today’s High and Low prices of Biofil Chemicals & Pharmaceuticals Ltd. ?
Today’s High of Biofil Chemicals & Pharmaceuticals Ltd. is 47.5.
Today’s Low of Biofil Chemicals & Pharmaceuticals Ltd. is 45.3.