B
BEWLTD-ST
₹164.35
-6.75 (3.95%)
BEW Engineering Ltd. (BEWLTD-ST) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for BEW Engineering Ltd. (BEWLTD-ST) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
BEW Engineering Ltd. (BEWLTD-ST) Share Price Today
Performance Of BEW Engineering Ltd. (BEWLTD-ST) Share Today
| Opening Price: | 177.35 |
| Previous closing Price: | 171.10 |
| Volume of BEW Engineering Ltd. (BEWLTD-ST) share: | 13,000 |
| Value of Share: | 164.35 |
Fundamental of BEW Engineering Ltd. (BEWLTD-ST) Share Price
| Market Capitalisation: | 215 Cr. |
| P/E Ratio: | 17.67 |
| P/B Ratio: | 2.78 |
| Sector P/E: | 87.48 |
| EPS (TTM): | 9.30 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 51.19 |
| 50 DMA: | 185.62 |
| 200 DMA: | 442.19 |
Note: The above data is mentioned as per the BEW Engineering Ltd. (BEWLTD-ST) share price today.
BEW Engineering Ltd. (BEWLTD-ST) Share Price Today At NSE
- Live BEW Engineering Ltd. (BEWLTD-ST) Share Price NSE India: ₹164.35
- Previous Closing Price: ₹171.10
- Open Price: ₹177.35
- High: ₹177.35
- Low: ₹163.00
BEW Engineering Ltd. (BEWLTD-ST) Share Price Today At BSE
- Live BEW Engineering Ltd. (BEWLTD-ST) Share Price BSE India: ₹undefined
- Previous Closing Price: ₹undefined
- Open Price: ₹undefined
- High: ₹undefined
- Low: ₹undefined
Historical Price Of BEW Engineering Ltd. (BEWLTD-ST) Share
The table below shows the variations in BEW Engineering Ltd. (BEWLTD-ST) share price from September 2021 to June 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| September 2021 | 228.15 | 127.60 | 228.15 | 127.60 | 2,08,000 | 78.8 |
| October 2021 | 286.10 | 250.95 | 388.20 | 250.00 | 5,06,000 | 14.01 |
| November 2021 | 477.20 | 271.80 | 477.20 | 260.00 | 3,66,000 | 75.57 |
| December 2021 | 472.45 | 498.00 | 608.85 | 472.45 | 68,000 | -5.13 |
| January 2022 | 788.55 | 448.85 | 870.95 | 448.85 | 2,36,750 | 75.68 |
| February 2022 | 1,013.55 | 760.00 | 1,187.20 | 749.15 | 1,44,250 | 33.36 |
| March 2022 | 799.50 | 963.05 | 1,114.40 | 695.00 | 97,750 | -16.98 |
| April 2022 | 613.60 | 760.00 | 951.00 | 612.00 | 67,750 | -19.26 |
| May 2022 | 680.05 | 615.00 | 783.00 | 606.30 | 67,000 | 10.58 |
| June 2022 | 770.00 | 690.00 | 845.00 | 625.20 | 51,000 | 11.59 |
| July 2022 | 797.45 | 770.00 | 880.00 | 742.15 | 61,750 | 3.56 |
| August 2022 | 860.00 | 800.05 | 1,007.00 | 787.00 | 53,000 | 7.49 |
| September 2022 | 871.15 | 890.00 | 972.00 | 802.20 | 55,500 | -2.12 |
| October 2022 | 830.10 | 871.15 | 900.00 | 818.10 | 43,250 | -4.71 |
| November 2022 | 697.00 | 841.00 | 890.00 | 670.05 | 40,500 | -17.12 |
| December 2022 | 630.00 | 710.00 | 733.00 | 601.00 | 36,500 | -11.27 |
| January 2023 | 701.00 | 624.05 | 788.00 | 592.00 | 38,000 | 12.33 |
| February 2023 | 580.00 | 703.00 | 742.95 | 560.00 | 43,250 | -17.5 |
| March 2023 | 710.65 | 599.95 | 733.00 | 599.95 | 67,750 | 18.45 |
| April 2023 | 904.70 | 716.00 | 951.50 | 716.00 | 70,000 | 26.35 |
| May 2023 | 1,200.00 | 904.70 | 1,330.00 | 780.00 | 3,36,250 | 32.64 |
| June 2023 | 1,210.00 | 1,065.05 | 1,248.00 | 1,065.05 | 59,250 | 13.61 |
| July 2023 | 1,387.00 | 1,220.00 | 1,440.00 | 1,215.00 | 73,750 | 13.69 |
| August 2023 | 1,434.45 | 1,370.00 | 1,457.00 | 1,249.00 | 63,000 | 4.7 |
| September 2023 | 1,698.90 | 1,441.95 | 1,789.00 | 1,250.00 | 1,44,750 | 17.82 |
| October 2023 | 1,640.00 | 1,698.90 | 1,730.00 | 1,500.15 | 75,125 | -3.47 |
| November 2023 | 1,485.00 | 1,610.00 | 1,674.00 | 1,350.00 | 42,500 | -7.76 |
| December 2023 | 1,407.40 | 1,485.00 | 1,500.00 | 1,280.00 | 53,125 | -5.23 |
| January 2024 | 1,737.00 | 1,407.40 | 1,900.00 | 1,315.00 | 89,625 | 23.42 |
| February 2024 | 1,610.25 | 1,748.00 | 1,935.00 | 1,460.00 | 53,000 | -7.88 |
| March 2024 | 1,502.75 | 1,617.70 | 1,687.00 | 1,400.00 | 37,250 | -7.11 |
| April 2024 | 1,575.00 | 1,550.00 | 1,698.00 | 1,420.00 | 43,500 | 1.61 |
| May 2024 | 1,490.00 | 1,575.60 | 1,798.95 | 1,475.10 | 58,250 | -5.43 |
| June 2024 | 1,495.50 | 1,457.00 | 1,708.00 | 1,350.00 | 74,625 | 2.64 |
| July 2024 | 1,479.40 | 1,650.00 | 1,750.00 | 1,399.00 | 71,000 | -10.34 |
| August 2024 | 1,440.00 | 1,455.00 | 1,500.00 | 1,351.00 | 23,750 | -1.03 |
| September 2024 | 1,435.00 | 1,450.00 | 1,498.90 | 1,330.00 | 48,625 | -1.03 |
| October 2024 | 303.30 | 1,450.00 | 1,505.00 | 300.10 | 1,14,750 | -79.08 |
| November 2024 | 220.00 | 300.00 | 345.00 | 204.95 | 11,07,500 | -26.67 |
| December 2024 | 258.90 | 224.45 | 295.00 | 224.45 | 5,06,500 | 15.35 |
| January 2025 | 186.50 | 245.95 | 271.10 | 0.00 | 6,85,000 | -24.17 |
| February 2025 | 157.00 | 188.00 | 188.00 | 156.00 | 3,18,000 | -16.49 |
| March 2025 | 147.15 | 152.00 | 164.85 | 134.10 | 8,71,500 | -3.19 |
| April 2025 | 196.85 | 147.15 | 239.80 | 145.00 | 6,10,000 | 33.78 |
| May 2025 | 168.20 | 199.90 | 211.25 | 153.00 | 5,08,500 | -15.86 |
| June 2025 | 164.35 | 170.00 | 189.75 | 158.20 | 3,32,000 | -3.32 |
Shareholding Pattern of BEW Engineering Ltd. (BEWLTD-ST) Shares In Stock Market
The below depicted shareholding pattern is as per the BEW Engineering Ltd. (BEWLTD-ST) Industries Ltd. Share Price Market of March 2025.
| Promoters | 47.82% |
| Foreign Institutions | 0.00% |
| Retail and Others | 52.18% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| BEWLTD-ST | BEW Engineering Ltd. |
| RITES | Rites Ltd. |
| ENGINERSIN | Engineers India Ltd. |
| MTARTECH | MTAR Technologies Ltd. |
| KENNAMET | Kennametal India Ltd. |
BEW Engineering Ltd. (BEWLTD-ST) Share Background
| Face Value | 10.00 |
| ISIN | INE0HQI01014 |
| Market Lot | 500.00 |
| Instrument | EQUITY |
Should you invest in BEW Engineering Ltd. (BEWLTD-ST) Industries Limited?
Bewltd-st FAQs
Is BEW Engineering Ltd. a good stock to invest in?
Our expert verdict states that BEW Engineering Ltd. is in Sell zone for Short term and is in Hold zone for Long term.
Should I buy BEW Engineering Ltd. share now?
As per our verdict, BEW Engineering Ltd. is in the Sell zone for Short term.
Should I buy BEW Engineering Ltd. shares for the long term?
As per our verdict, BEW Engineering Ltd. is in Hold zone for Long term.
What is BEW Engineering Ltd. share price today?
The BEW Engineering Ltd. share price today is 164.35.
How to buy BEW Engineering Ltd. share?
You can buy BEW Engineering Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of BEW Engineering Ltd.?
The share price of BEW Engineering Ltd. is 164.35, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of BEW Engineering Ltd.?
PE ratio of BEW Engineering Ltd. is 17.67 and PB ratio of BEW Engineering Ltd. is 2.78.
How’s PE of BEW Engineering Ltd. compared to its sector?
PE ratio of BEW Engineering Ltd. is 17.67 whereas the sector PE ratio is 87.48.
What is the market cap of BEW Engineering Ltd.?
BEW Engineering Ltd.’s market cap is 214.8.
What are today’s High and Low prices of BEW Engineering Ltd. ?
Today’s High of BEW Engineering Ltd. is 177.35.
Today’s Low of BEW Engineering Ltd. is 163.