stock logo
BARBEQUE
₹301.15
-2.50 (0.82%)

Barbeque-Nation Hospitality Ltd. (BARBEQUE) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Barbeque-Nation Hospitality Ltd. (BARBEQUE) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Open
305
Low
299.1
Lower circuit
242.95
Prev.Close
303.65
High
312
Upper circuit
364.35

Key indicators for Barbeque-Nation Hospitality Ltd. (BARBEQUE) Share

Fundamentals
P/E
0
P/B
3.24
Div Yield
0%
Face Value
5
Sector P/E
0
Mkt cap
1.18 K Cr
EPS
-7.11
Technicals
14D - RSI
43.18
50 DMA
₹299.00
Volume*
82024
200 DMA
₹444.15
demo image

Company financials for Barbeque-Nation Hospitality Ltd. (BARBEQUE) Share

Value in Cr.

Financial indicators for Barbeque-Nation Hospitality Ltd. (BARBEQUE) Share

Peer Comparison for Barbeque-Nation Hospitality Ltd. (BARBEQUE) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
BARBEQUE
Barbeque-Nation Hospitality Ltd.
3.240.000.00301.151,175.74 Cr
demo image

Shareholdings Pattern for Barbeque-Nation Hospitality Ltd. (BARBEQUE) Share

No promoters holdings
Barbeque-Nation Hospitality Ltd. (BARBEQUE) Share Price Today
Performance Of Barbeque-Nation Hospitality Ltd. (BARBEQUE) Share Today
Opening Price:305.00
Previous closing Price:303.65
Volume of Barbeque-Nation Hospitality Ltd. (BARBEQUE) share:82,024
Value of Share:301.15
Fundamental of Barbeque-Nation Hospitality Ltd. (BARBEQUE) Share Price
Market Capitalisation:1,176 Cr.
P/E Ratio:0.00
P/B Ratio:3.24
Sector P/E:0.00
EPS (TTM):-7.11
Dividend Yield:0.00
14D - RSI:43.18
50 DMA:299.00
200 DMA:444.15

Note: The above data is mentioned as per the Barbeque-Nation Hospitality Ltd. (BARBEQUE) share price today.

Barbeque-Nation Hospitality Ltd. (BARBEQUE) Share Price Today At NSE

    • Live Barbeque-Nation Hospitality Ltd. (BARBEQUE) Share Price NSE India: ₹301.15
    • Previous Closing Price: ₹303.65
    • Open Price: ₹305.00
    • High: ₹312.00
    • Low: ₹299.10

Barbeque-Nation Hospitality Ltd. (BARBEQUE) Share Price Today At BSE

  • Live Barbeque-Nation Hospitality Ltd. (BARBEQUE) Share Price BSE India: ₹301.90
  • Previous Closing Price: ₹304.55
  • Open Price: ₹305.00
  • High: ₹306.00
  • Low: ₹299.25
demo image

Historical Price Of Barbeque-Nation Hospitality Ltd. (BARBEQUE) Share

The table below shows the variations in Barbeque-Nation Hospitality Ltd. (BARBEQUE) share price from April 2021 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
April 2021622.90489.85833.70481.851,45,15,87427.16
May 2021850.35618.00953.35552.351,03,02,99837.6
June 2021888.95854.90980.00773.0038,36,7753.98
July 2021877.75894.60950.00851.0017,13,971-1.88
August 20211,114.85890.001,268.25880.2583,46,96425.26
September 20211,116.151,119.901,217.251,090.0020,77,348-0.33
October 20211,248.601,106.001,342.051,074.3526,04,75512.89
November 20211,487.351,280.001,945.951,235.8535,19,49316.2
December 20211,438.051,490.001,554.351,110.0011,08,041-3.49
January 20221,385.101,437.501,539.901,310.007,64,330-3.65
February 20221,162.501,399.951,524.001,125.9526,58,545-16.96
March 20221,267.651,184.901,326.901,150.7513,06,8536.98
April 20221,214.501,250.001,358.601,148.001,41,37,379-2.84
May 2022898.151,190.001,233.90878.8544,57,123-24.53
June 20221,083.95983.951,110.00945.1022,92,93210.16
July 20221,165.551,085.001,210.001,030.4013,07,1997.42
August 20221,138.251,179.251,270.001,068.0026,54,939-3.48
September 20221,107.801,123.751,220.001,019.0530,06,991-1.42
October 20221,073.751,108.001,113.151,028.006,60,707-3.09
November 20221,055.401,079.801,172.801,030.0023,30,863-2.26
December 2022966.051,048.001,063.95942.959,74,336-7.82
January 2023880.35974.85993.00812.005,49,376-9.69
February 2023717.70900.10958.15686.0020,35,273-20.26
March 2023633.15724.90734.80592.0015,05,703-12.66
April 2023605.65633.15722.00594.0036,99,893-4.34
May 2023606.30608.10654.00594.0534,49,796-0.3
June 2023660.30614.85711.90609.3034,97,5647.39
July 2023678.50664.40695.00648.6512,61,9822.12
November 2023609.35645.00659.95604.2013,66,626-5.53
December 2023668.55613.75720.00611.9529,74,4508.93
January 2024633.85668.55675.00601.3015,47,132-5.19
February 2024578.15633.00664.95571.7521,76,603-8.67
March 2024497.85583.75605.00495.0515,82,332-14.72
April 2024553.30500.40596.00500.4024,29,52010.57
May 2024518.35555.95555.95502.0011,38,963-6.76
June 2024561.00521.15582.00461.0516,09,9507.65
July 2024573.85567.70599.20495.0533,15,6141.08
August 2024626.60574.00680.00535.0039,76,6559.16
September 2024643.00631.15667.70600.6017,12,8941.88
October 2024569.25644.50712.00510.3527,83,239-11.68
November 2024498.80568.20579.45490.008,25,928-12.21
December 2024440.55499.05532.00436.2011,94,301-11.72
January 2025324.40442.90449.950.0028,72,906-26.76
February 2025277.95329.25330.65270.5063,92,387-15.58
March 2025271.05278.45316.00263.2541,29,297-2.66
April 2025333.10275.05348.40247.4093,51,59621.11
May 2025301.15330.50356.00295.7546,16,913-8.88

Shareholding Pattern of Barbeque-Nation Hospitality Ltd. (BARBEQUE) Shares In Stock Market

The below depicted shareholding pattern is as per the Barbeque-Nation Hospitality Ltd. (BARBEQUE) Industries Ltd. Share Price Market of March 2025.

Promoters33.72%
Foreign Institutions10.45%
Retail and Others38.45%
Other Domestic Institutions0.51%
Mutual Funds16.87%
Don't Miss!!!
BARBEQUEBarbeque-Nation Hospitality Ltd.
Barbeque-Nation Hospitality Ltd. (BARBEQUE) Share Background
Face Value5.00
ISININE382M01027
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Barbeque-Nation Hospitality Ltd. (BARBEQUE) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Barbeque-Nation Hospitality Ltd. (BARBEQUE) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Barbeque-Nation Hospitality Ltd. (BARBEQUE) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,176 Cr.