
B&A Packaging India Ltd. (BAPACK) live share price today at BSE
Expert Verdict for B&A Packaging India Ltd. (BAPACK) Share

Key indicators for B&A Packaging India Ltd. (BAPACK) Share
Company financials for B&A Packaging India Ltd. (BAPACK) Share
Financial indicators for B&A Packaging India Ltd. (BAPACK) Share
Peer Comparison for B&A Packaging India Ltd. (BAPACK) Share
Shareholdings Pattern for B&A Packaging India Ltd. (BAPACK) Share
Opening Price: | 282.00 |
Previous closing Price: | 280.00 |
Volume of B&A Packaging India Ltd. (BAPACK) share: | |
Value of Share: | 265.00 |
Market Capitalisation: | 132 Cr. |
P/E Ratio: | 11.01 |
P/B Ratio: | 1.62 |
Sector P/E: | 18.74 |
EPS (TTM): | 24.19 |
Dividend Yield: | 0.75 |
14D - RSI: | 37.91 |
50 DMA: | 0.00 |
200 DMA: | 0.00 |
Note: The above data is mentioned as per the B&A Packaging India Ltd. (BAPACK) share price today.
B&A Packaging India Ltd. (BAPACK) Share Price Today At BSE
- Live B&A Packaging India Ltd. (BAPACK) Share Price BSE India: ₹265.00
- Previous Closing Price: ₹280.00
- Open Price: ₹282.00
- High: ₹282.00
- Low: ₹265.00
Historical Price Of B&A Packaging India Ltd. (BAPACK) Share
The table below shows the variations in B&A Packaging India Ltd. (BAPACK) share price from January 2019 to February 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
January 2019 | 2.62 | 2.62 | 2.62 | 2.62 | 5 | 0 |
September 2019 | 2.22 | 2.22 | 2.22 | 2.22 | 200 | 0 |
October 2019 | 3.92 | 2.33 | 3.92 | 2.33 | 20,011 | 68.24 |
November 2019 | 4.82 | 4.11 | 4.82 | 4.11 | 109 | 17.27 |
July 2020 | 11.48 | 5.06 | 11.48 | 5.06 | 118 | 126.88 |
August 2020 | 13.67 | 12.05 | 13.67 | 12.05 | 106 | 13.44 |
September 2020 | 15.66 | 13.94 | 15.66 | 13.94 | 1,110 | 12.34 |
October 2020 | 23.95 | 16.40 | 23.95 | 16.40 | 15 | 46.04 |
November 2020 | 27.65 | 25.10 | 27.65 | 25.10 | 1,100 | 10.16 |
December 2020 | 30.45 | 29.00 | 30.45 | 29.00 | 200 | 5 |
January 2021 | 31.95 | 31.95 | 31.95 | 31.95 | 26 | 0 |
February 2021 | 35.15 | 33.50 | 35.15 | 33.50 | 101 | 4.93 |
March 2021 | 38.70 | 36.90 | 38.70 | 36.90 | 103 | 4.88 |
May 2021 | 42.60 | 40.60 | 42.60 | 40.60 | 50 | 4.93 |
June 2021 | 93.30 | 44.70 | 93.30 | 44.70 | 2,350 | 108.72 |
July 2021 | 235.00 | 97.95 | 235.00 | 97.95 | 11,817 | 139.92 |
August 2021 | 218.55 | 246.75 | 259.05 | 180.60 | 5,04,645 | -11.43 |
September 2021 | 232.95 | 210.95 | 278.95 | 210.95 | 1,51,117 | 10.43 |
October 2021 | 208.90 | 235.00 | 241.00 | 200.10 | 59,827 | -11.11 |
November 2021 | 217.55 | 216.80 | 247.00 | 203.00 | 53,549 | 0.35 |
December 2021 | 256.70 | 220.95 | 256.70 | 204.10 | 83,811 | 16.18 |
January 2022 | 282.05 | 268.00 | 355.40 | 258.00 | 1,27,539 | 5.24 |
February 2022 | 187.95 | 292.95 | 295.00 | 174.60 | 83,112 | -35.84 |
March 2022 | 190.15 | 187.95 | 229.00 | 180.50 | 53,484 | 1.17 |
April 2022 | 202.20 | 184.45 | 236.90 | 184.45 | 50,100 | 9.62 |
May 2022 | 186.00 | 212.30 | 221.90 | 174.30 | 23,366 | -12.39 |
June 2022 | 204.20 | 192.00 | 204.55 | 152.00 | 22,087 | 6.35 |
July 2022 | 203.00 | 208.80 | 215.00 | 190.00 | 27,173 | -2.78 |
August 2022 | 230.00 | 203.00 | 249.00 | 190.10 | 43,848 | 13.3 |
November 2023 | 228.00 | 198.00 | 253.00 | 186.00 | 53,204 | 15.15 |
December 2023 | 227.00 | 238.00 | 238.00 | 211.60 | 26,223 | -4.62 |
January 2024 | 252.90 | 228.90 | 274.95 | 216.00 | 51,886 | 10.48 |
February 2024 | 223.00 | 252.90 | 253.90 | 220.00 | 15,616 | -11.82 |
March 2024 | 220.00 | 231.90 | 239.90 | 201.05 | 10,209 | -5.13 |
April 2024 | 240.00 | 214.50 | 247.55 | 205.70 | 18,793 | 11.89 |
May 2024 | 268.00 | 244.55 | 286.00 | 202.60 | 69,492 | 9.59 |
June 2024 | 275.00 | 285.00 | 314.00 | 237.05 | 72,039 | -3.51 |
July 2024 | 288.20 | 265.35 | 318.75 | 242.00 | 42,257 | 8.61 |
August 2024 | 500.00 | 282.30 | 533.40 | 261.20 | 1,37,776 | 77.12 |
September 2024 | 430.50 | 501.00 | 510.00 | 411.15 | 25,564 | -14.07 |
October 2024 | 376.85 | 439.80 | 474.70 | 354.15 | 24,683 | -14.31 |
November 2024 | 314.40 | 395.65 | 405.30 | 305.00 | 16,116 | -20.54 |
December 2024 | 340.05 | 316.45 | 400.00 | 0.00 | 27,784 | 7.46 |
January 2025 | 315.00 | 340.15 | 370.00 | 297.00 | 9,763 | -7.39 |
February 2025 | 265.00 | 315.00 | 337.80 | 242.70 | 9,350 | -15.87 |
Shareholding Pattern of B&A Packaging India Ltd. (BAPACK) Shares In Stock Market
The below depicted shareholding pattern is as per the B&A Packaging India Ltd. (BAPACK) Industries Ltd. Share Price Market of December 2024.
Promoters | 72.37% |
Foreign Institutions | 0.37% |
Retail and Others | 27.26% |
Other Domestic Institutions | 0.00% |
Mutual Funds | 0.00% |
BAPACK | B&A Packaging India Ltd. |
WSTCSTPAPR | West Coast Paper Mills Ltd. |
SESHAPAPER | Seshasayee Paper and Boards Ltd. |
ANDHRAPAP | Andhra Paper Ltd. |
TNPL | Tamil Nadu Newsprint & Papers Ltd. |
Face Value | 10.00 |
ISIN | INE00FM01013 |
Market Lot | 1.00 |
Instrument | EQUITY |
Bapack FAQs
What is B&A Packaging India Ltd. share price today?

The B&A Packaging India Ltd. share price today is 265.
How to buy B&A Packaging India Ltd. share?

You can buy B&A Packaging India Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of B&A Packaging India Ltd.?

The share price of B&A Packaging India Ltd. is 265, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of B&A Packaging India Ltd.?

PE ratio of B&A Packaging India Ltd. is 11.01 and PB ratio of B&A Packaging India Ltd. is 1.62.
How’s PE of B&A Packaging India Ltd. compared to its sector?

PE ratio of B&A Packaging India Ltd. is 11.01 whereas the sector PE ratio is 18.74.
What is the market cap of B&A Packaging India Ltd.?

B&A Packaging India Ltd.’s market cap is 132.
What are today’s High and Low prices of B&A Packaging India Ltd. ?

Today’s High of B&A Packaging India Ltd. is 282.
Today’s Low of B&A Packaging India Ltd. is 265.