ASTRON-BE
₹16.88
+0.12 (0.72%)
Astron Paper & Board Mill Ltd. (ASTRON-BE) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for Astron Paper & Board Mill Ltd. (ASTRON-BE) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Astron Paper & Board Mill Ltd. (ASTRON-BE) Share Price Today
Performance Of Astron Paper & Board Mill Ltd. (ASTRON-BE) Share Today
| Opening Price: | 17.59 |
| Previous closing Price: | 16.76 |
| Volume of Astron Paper & Board Mill Ltd. (ASTRON-BE) share: | 12,063 |
| Value of Share: | 16.88 |
Fundamental of Astron Paper & Board Mill Ltd. (ASTRON-BE) Share Price
| Market Capitalisation: | 79 Cr. |
| P/E Ratio: | 0.00 |
| P/B Ratio: | 0.86 |
| Sector P/E: | 64.18 |
| EPS (TTM): | -12.20 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 29.14 |
| 50 DMA: | 17.51 |
| 200 DMA: | 18.04 |
Note: The above data is mentioned as per the Astron Paper & Board Mill Ltd. (ASTRON-BE) share price today.
Astron Paper & Board Mill Ltd. (ASTRON-BE) Share Price Today At NSE
- Live Astron Paper & Board Mill Ltd. (ASTRON-BE) Share Price NSE India: ₹16.88
- Previous Closing Price: ₹16.76
- Open Price: ₹17.59
- High: ₹17.59
- Low: ₹16.32
Astron Paper & Board Mill Ltd. (ASTRON-BE) Share Price Today At BSE
- Live Astron Paper & Board Mill Ltd. (ASTRON-BE) Share Price BSE India: ₹17.00
- Previous Closing Price: ₹16.96
- Open Price: ₹16.50
- High: ₹17.39
- Low: ₹16.20
Historical Price Of Astron Paper & Board Mill Ltd. (ASTRON-BE) Share
The table below shows the variations in Astron Paper & Board Mill Ltd. (ASTRON-BE) share price from January 2018 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 136.45 | 126.75 | 174.00 | 118.25 | 2,70,30,734 | 7.65 |
| February 2018 | 127.35 | 137.15 | 138.80 | 115.40 | 72,49,419 | -7.15 |
| March 2018 | 106.70 | 126.00 | 131.25 | 104.50 | 51,47,856 | -15.32 |
| April 2018 | 141.85 | 108.00 | 143.45 | 105.80 | 47,47,296 | 31.34 |
| May 2018 | 112.55 | 141.85 | 147.40 | 110.10 | 37,33,712 | -20.66 |
| June 2018 | 104.20 | 111.60 | 113.30 | 100.05 | 18,41,437 | -6.63 |
| July 2018 | 109.45 | 104.95 | 115.90 | 102.75 | 27,74,139 | 4.29 |
| August 2018 | 113.95 | 110.60 | 129.95 | 107.40 | 51,31,185 | 3.03 |
| September 2018 | 120.80 | 115.40 | 134.00 | 105.15 | 69,32,299 | 4.68 |
| October 2018 | 111.80 | 119.10 | 125.35 | 109.35 | 28,92,179 | -6.13 |
| November 2018 | 127.10 | 112.45 | 129.85 | 109.95 | 46,65,593 | 13.03 |
| December 2018 | 109.85 | 128.40 | 128.40 | 105.00 | 27,40,441 | -14.45 |
| January 2019 | 118.95 | 110.80 | 124.50 | 107.60 | 32,38,077 | 7.36 |
| February 2019 | 94.85 | 119.00 | 119.40 | 93.75 | 24,34,234 | -20.29 |
| March 2019 | 101.55 | 96.25 | 114.50 | 95.55 | 53,35,753 | 5.51 |
| April 2019 | 97.55 | 102.40 | 105.00 | 96.60 | 39,52,718 | -4.74 |
| May 2019 | 107.85 | 97.00 | 111.60 | 79.40 | 70,03,466 | 11.19 |
| June 2019 | 116.60 | 107.50 | 123.50 | 103.65 | 88,96,257 | 8.47 |
| July 2019 | 79.45 | 115.30 | 119.00 | 78.50 | 69,70,068 | -31.09 |
| August 2019 | 92.30 | 79.00 | 94.40 | 78.85 | 92,78,920 | 16.84 |
| September 2019 | 107.85 | 92.00 | 119.40 | 91.05 | 92,69,332 | 17.23 |
| October 2019 | 53.75 | 108.65 | 109.65 | 53.75 | 88,43,650 | -50.53 |
| November 2019 | 39.65 | 48.40 | 48.40 | 35.20 | 1,38,52,979 | -18.08 |
| December 2019 | 40.55 | 40.50 | 40.55 | 35.55 | 59,13,522 | 0.12 |
| January 2020 | 40.20 | 42.55 | 42.55 | 38.00 | 33,99,924 | -5.52 |
| February 2020 | 35.45 | 39.50 | 40.50 | 34.50 | 14,32,907 | -10.25 |
| March 2020 | 26.95 | 35.45 | 37.90 | 24.15 | 13,21,167 | -23.98 |
| April 2020 | 28.85 | 28.50 | 33.70 | 25.30 | 11,93,760 | 1.23 |
| May 2020 | 28.10 | 29.20 | 29.40 | 26.85 | 3,66,403 | -3.77 |
| June 2020 | 40.05 | 29.10 | 42.75 | 28.15 | 26,54,003 | 37.63 |
| July 2020 | 38.35 | 41.95 | 42.55 | 37.00 | 8,38,884 | -8.58 |
| August 2020 | 42.60 | 39.30 | 47.95 | 36.55 | 18,96,477 | 8.4 |
| September 2020 | 47.45 | 41.80 | 50.50 | 39.75 | 11,20,000 | 13.52 |
| October 2020 | 46.40 | 47.10 | 51.00 | 45.50 | 7,62,654 | -1.49 |
| November 2020 | 44.85 | 47.35 | 47.75 | 42.20 | 4,31,469 | -5.28 |
| December 2020 | 51.80 | 43.80 | 59.50 | 43.80 | 63,03,397 | 18.26 |
| January 2021 | 42.45 | 52.15 | 54.80 | 39.95 | 19,40,815 | -18.6 |
| February 2021 | 43.20 | 43.25 | 46.20 | 40.90 | 9,92,910 | -0.12 |
| March 2021 | 41.10 | 44.50 | 50.90 | 40.75 | 26,89,230 | -7.64 |
| April 2021 | 40.20 | 42.45 | 43.90 | 37.50 | 7,71,912 | -5.3 |
| May 2021 | 47.35 | 39.40 | 50.70 | 38.90 | 33,33,366 | 20.18 |
| June 2021 | 56.90 | 47.50 | 62.30 | 45.35 | 1,17,66,016 | 19.79 |
| July 2021 | 61.30 | 56.85 | 74.50 | 54.15 | 2,02,09,702 | 7.83 |
| August 2021 | 58.95 | 61.70 | 66.50 | 51.50 | 1,54,99,853 | -4.46 |
| September 2021 | 58.00 | 59.70 | 62.50 | 55.65 | 44,61,526 | -2.85 |
| October 2021 | 50.30 | 57.85 | 62.55 | 49.80 | 24,78,273 | -13.05 |
| November 2021 | 46.55 | 50.95 | 55.35 | 45.10 | 7,73,733 | -8.64 |
| December 2021 | 49.55 | 46.85 | 54.00 | 45.50 | 10,94,850 | 5.76 |
| January 2022 | 47.35 | 49.15 | 52.90 | 46.00 | 14,31,068 | -3.66 |
| February 2022 | 40.05 | 48.00 | 51.70 | 36.70 | 11,17,137 | -16.56 |
| March 2022 | 42.75 | 39.10 | 48.00 | 37.95 | 22,88,694 | 9.34 |
| April 2022 | 49.85 | 43.75 | 54.45 | 42.75 | 40,66,048 | 13.94 |
| May 2022 | 42.65 | 49.80 | 50.85 | 41.40 | 10,35,277 | -14.36 |
| June 2022 | 39.80 | 42.70 | 44.00 | 34.00 | 6,65,182 | -6.79 |
| July 2022 | 37.50 | 40.00 | 41.75 | 36.45 | 7,31,966 | -6.25 |
| August 2022 | 38.90 | 37.75 | 41.50 | 36.05 | 19,74,451 | 3.05 |
| November 2023 | 28.70 | 28.50 | 30.30 | 26.70 | 24,16,935 | 0.7 |
| December 2023 | 32.45 | 29.25 | 32.55 | 27.65 | 8,14,384 | 10.94 |
| January 2024 | 36.05 | 33.50 | 40.90 | 32.35 | 60,21,196 | 7.61 |
| February 2024 | 28.15 | 36.45 | 36.75 | 27.30 | 10,85,314 | -22.77 |
| March 2024 | 19.25 | 28.15 | 29.35 | 19.00 | 34,40,433 | -31.62 |
| April 2024 | 23.35 | 20.00 | 24.40 | 19.05 | 24,48,098 | 16.75 |
| July 2024 | 24.80 | 22.26 | 29.79 | 22.26 | 16,96,730 | 11.41 |
| September 2024 | 20.51 | 24.99 | 25.20 | 20.05 | 18,10,721 | -17.93 |
| October 2024 | 21.31 | 21.29 | 23.49 | 19.00 | 14,41,770 | 0.09 |
| November 2024 | 18.05 | 22.47 | 25.00 | 16.73 | 47,37,704 | -19.67 |
| December 2024 | 23.08 | 18.11 | 24.00 | 18.01 | 23,96,883 | 27.44 |
| January 2025 | 18.07 | 23.58 | 23.60 | 0.00 | 8,20,983 | -23.37 |
| February 2025 | 12.67 | 17.70 | 18.80 | 12.51 | 12,06,589 | -28.42 |
| March 2025 | 10.43 | 12.97 | 14.40 | 10.43 | 16,95,200 | -19.58 |
| April 2025 | 14.91 | 10.43 | 14.91 | 10.11 | 3,81,507 | 42.95 |
| May 2025 | 20.51 | 15.65 | 20.93 | 14.92 | 7,59,400 | 31.05 |
| July 2025 | 16.76 | 18.00 | 18.00 | 16.50 | 63,443 | -6.89 |
Shareholding Pattern of Astron Paper & Board Mill Ltd. (ASTRON-BE) Shares In Stock Market
The below depicted shareholding pattern is as per the Astron Paper & Board Mill Ltd. (ASTRON-BE) Industries Ltd. Share Price Market of March 2025.
| Promoters | 25.37% |
| Foreign Institutions | 0.00% |
| Retail and Others | 74.63% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| ASTRON-BE | Astron Paper & Board Mill Ltd. |
| WSTCSTPAPR | West Coast Paper Mills Ltd. |
| SESHAPAPER | Seshasayee Paper and Boards Ltd. |
| ANDHRAPAP | Andhra Paper Ltd. |
| TNPL | Tamil Nadu Newsprint & Papers Ltd. |
Astron Paper & Board Mill Ltd. (ASTRON-BE) Share Background
| Face Value | 10.00 |
| ISIN | INE646X01014 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Astron Paper & Board Mill Ltd. (ASTRON-BE) Industries Limited?
Astron-be FAQs
Is Astron Paper & Board Mill Ltd. a good stock to invest in?
Our expert verdict states that Astron Paper & Board Mill Ltd. is in Sell zone for Short term and is in Hold zone for Long term.
Should I buy Astron Paper & Board Mill Ltd. share now?
As per our verdict, Astron Paper & Board Mill Ltd. is in the Sell zone for Short term.
Should I buy Astron Paper & Board Mill Ltd. shares for the long term?
As per our verdict, Astron Paper & Board Mill Ltd. is in Hold zone for Long term.
What is Astron Paper & Board Mill Ltd. share price today?
The Astron Paper & Board Mill Ltd. share price today is 16.88.
How to buy Astron Paper & Board Mill Ltd. share?
You can buy Astron Paper & Board Mill Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Astron Paper & Board Mill Ltd.?
The share price of Astron Paper & Board Mill Ltd. is 16.88, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Astron Paper & Board Mill Ltd.?
PE ratio of Astron Paper & Board Mill Ltd. is 0 and PB ratio of Astron Paper & Board Mill Ltd. is 0.86.
How’s PE of Astron Paper & Board Mill Ltd. compared to its sector?
PE ratio of Astron Paper & Board Mill Ltd. is 0 whereas the sector PE ratio is 64.18.
What is the market cap of Astron Paper & Board Mill Ltd.?
Astron Paper & Board Mill Ltd.’s market cap is 79.
What are today’s High and Low prices of Astron Paper & Board Mill Ltd. ?
Today’s High of Astron Paper & Board Mill Ltd. is 17.59.
Today’s Low of Astron Paper & Board Mill Ltd. is 16.32.