Overview
Charts
Results
News & Events
stock logo
ALPHAGEO-BE
₹259.55
icon-4.25 (1.61%)

Alphageo (India) Ltd. (ALPHAGEO-BE) live share price today at NSE / BSE

Expert Verdict for Alphageo (India) Ltd. (ALPHAGEO-BE) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
264.5
Low
254.3
Lower circuit
250.65
Prev.Close
263.8
High
267.3
Upper circuit
276.95

Key indicators for Alphageo (India) Ltd. (ALPHAGEO-BE) Share

Fundamentals
P/E
100.33
P/B
0.61
Div Yield
3.1%
Face Value
10
Sector P/E
61.04
Mkt cap
164.43 Cr
EPS
2.58
Technicals
14D - RSI
15.50
50 DMA
₹390.91
Volume*
5935
200 DMA
₹405.69

Company financials for Alphageo (India) Ltd. (ALPHAGEO-BE) Share

Value in Cr.

Financial indicators for Alphageo (India) Ltd. (ALPHAGEO-BE) Share

Peer Comparison for Alphageo (India) Ltd. (ALPHAGEO-BE) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
ALPHAGEO-BE
Alphageo (India) Ltd.
0.61100.333.10259.55164.43 Cr
RITES
Rites Ltd.
3.9027.744.12218.1510,489.18 Cr
ENGINERSIN
Engineers India Ltd.
3.8522.921.77169.369,521.00 Cr
KENNAMET
Kennametal India Ltd.
0.0039.901.412476.104,672.13 Cr
MTARTECH
MTAR Technologies Ltd.
6.0797.290.001415.854,351.41 Cr

Shareholdings Pattern for Alphageo (India) Ltd. (ALPHAGEO-BE) Share

No promoters holdings
Alphageo (India) Ltd. (ALPHAGEO-BE) Share Price Today
Performance Of Alphageo (India) Ltd. (ALPHAGEO-BE) Share Today
Opening Price:264.50
Previous closing Price:263.80
Volume of Alphageo (India) Ltd. (ALPHAGEO-BE) share:5,935
Value of Share:259.55
Fundamental of Alphageo (India) Ltd. (ALPHAGEO-BE) Share Price
Market Capitalisation:164 Cr.
P/E Ratio:100.33
P/B Ratio:0.61
Sector P/E:61.04
EPS (TTM):2.58
Dividend Yield:3.10
14D - RSI:15.50
50 DMA:390.91
200 DMA:405.69

Note: The above data is mentioned as per the Alphageo (India) Ltd. (ALPHAGEO-BE) share price today.

Alphageo (India) Ltd. (ALPHAGEO-BE) Share Price Today At NSE

    • Live Alphageo (India) Ltd. (ALPHAGEO-BE) Share Price NSE India: ₹259.55
    • Previous Closing Price: ₹263.80
    • Open Price: ₹264.50
    • High: ₹267.30
    • Low: ₹254.30

Alphageo (India) Ltd. (ALPHAGEO-BE) Share Price Today At BSE

  • Live Alphageo (India) Ltd. (ALPHAGEO-BE) Share Price BSE India: ₹259.00
  • Previous Closing Price: ₹264.50
  • Open Price: ₹267.30
  • High: ₹267.50
  • Low: ₹256.00

Historical Price Of Alphageo (India) Ltd. (ALPHAGEO-BE) Share

The table below shows the variations in Alphageo (India) Ltd. (ALPHAGEO-BE) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018908.45926.001,053.80891.0012,17,438-1.9
February 2018805.50908.45918.45790.003,95,781-11.33
March 2018750.60816.35821.00706.254,13,974-8.05
April 2018819.50751.40848.00750.003,89,9729.06
May 2018723.50802.00829.80715.253,13,046-9.79
June 2018597.45729.00734.00550.004,49,818-18.05
July 2018702.65604.90706.00547.702,61,61916.16
August 2018679.85708.00719.85611.002,44,241-3.98
September 2018534.70681.85681.85525.001,71,762-21.58
October 2018488.10531.00549.95438.552,25,895-8.08
November 2018464.95487.05524.00453.051,24,600-4.54
December 2018473.80485.00494.90427.0074,981-2.31
January 2019464.30475.45494.90439.9093,398-2.35
February 2019400.80465.05466.65362.502,22,779-13.82
March 2019485.35400.80548.00400.002,69,43721.1
April 2019452.05494.70511.50450.501,02,443-8.62
May 2019476.75457.00499.75385.251,26,7134.32
June 2019417.15479.80485.00401.0078,517-13.06
July 2019303.55425.00425.00280.001,49,618-28.58
August 2019210.40255.00273.95153.5010,09,818-17.49
September 2019224.45205.00256.85198.003,19,0299.49
October 2019192.65222.10227.05174.001,39,280-13.26
November 2019184.35193.00195.50154.952,11,733-4.48
December 2019172.90186.10191.60150.801,63,716-7.09
January 2020194.40173.05241.80170.706,83,41112.34
February 2020190.85194.35277.90171.0017,78,878-1.8
March 2020124.85195.00204.65115.007,43,582-35.97
April 2020172.00123.85209.70104.9510,53,17038.88
May 2020138.30167.00169.50132.002,77,063-17.19
June 2020186.60139.05228.70139.0534,39,04134.2
July 2020166.15187.00192.10163.355,32,163-11.15
August 2020171.75163.70195.00157.358,31,2864.92
September 2020156.15171.00174.70146.051,97,293-8.68
October 2020148.20157.05177.55144.002,26,539-5.64
November 2020219.40148.20247.50142.8549,65,16448.04
December 2020198.30218.60224.00185.104,39,509-9.29
January 2021202.65200.50208.10176.401,91,1571.07
February 2021220.60212.75235.40197.307,52,9063.69
March 2021177.55224.90228.00175.003,51,594-21.05
April 2021219.00178.80232.00174.807,53,36722.48
May 2021239.45221.00271.00201.0012,24,3178.35
June 2021302.25241.00336.70237.5025,26,40825.41
July 2021307.35307.50336.95295.0011,21,140-0.05
August 2021338.50310.30366.00302.5027,04,1149.09
September 2021435.15340.05464.45332.5055,26,32427.97
October 2021369.90433.80511.25360.3028,50,004-14.73
November 2021323.75360.00377.00308.656,57,993-10.07
December 2021361.30326.50407.00312.007,12,81310.66
January 2022383.20360.10444.00354.0514,40,0586.41
February 2022289.40390.45450.25255.1010,61,421-25.88
March 2022309.55289.90359.00284.507,98,5206.78
April 2022322.45312.30369.70311.305,65,0413.25
May 2022311.95320.80328.15246.004,14,226-2.76
June 2022277.35311.00331.05243.503,68,469-10.82
July 2022280.80276.55292.00260.001,55,5921.54
August 2022312.35283.35326.45264.303,30,64910.23
November 2023278.10289.80300.20273.102,05,865-4.04
December 2023283.85279.95295.00267.703,61,5281.39
January 2024367.25283.85388.70277.1015,74,49129.38
February 2024383.45372.90445.00332.0024,45,7872.83
March 2024328.30385.05394.00293.504,16,908-14.74
April 2024380.80328.25418.00328.258,64,91516.01
May 2024335.00375.80394.95327.557,39,426-10.86
June 2024378.45340.00429.95300.0510,93,37711.31
July 2024467.75375.00521.80375.0026,78,44524.73
August 2024442.00474.90479.00426.002,44,429-6.93
September 2024416.00442.00458.00400.001,61,135-5.88
October 2024416.20436.80458.60396.102,41,402-4.72
November 2024370.05417.00449.00330.252,56,204-11.26
December 2024434.30362.60522.80362.6016,75,27219.77
January 2025393.35436.15479.900.003,70,664-9.81
February 2025259.55396.75417.40230.104,65,966-34.58

Shareholding Pattern of Alphageo (India) Ltd. (ALPHAGEO-BE) Shares In Stock Market

The below depicted shareholding pattern is as per the Alphageo (India) Ltd. (ALPHAGEO-BE) Industries Ltd. Share Price Market of December 2024.

Promoters46.03%
Foreign Institutions1.84%
Retail and Others52.10%
Other Domestic Institutions0.00%
Mutual Funds0.03%
Don't Miss!!!
ALPHAGEO-BEAlphageo (India) Ltd.
RITESRites Ltd.
ENGINERSINEngineers India Ltd.
KENNAMETKennametal India Ltd.
MTARTECHMTAR Technologies Ltd.
Alphageo (India) Ltd. (ALPHAGEO-BE) Share Background
Face Value10.00
ISININE137C01018
Market Lot1.00
InstrumentEQUITY
Should you invest in Alphageo (India) Ltd. (ALPHAGEO-BE) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Alphageo (India) Ltd. (ALPHAGEO-BE) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Alphageo (India) Ltd. (ALPHAGEO-BE) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 164 Cr.