Overview
Charts
Results
News & Events
stock logo
ALICON
₹984.90
icon-22.80 (2.26%)

ALICON live share price today at NSE / BSE

Expert Verdict for ALICON Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
1019.9
Low
980.4
Lower circuit
806.2
Prev.Close
1007.7
High
1019.9
Upper circuit
1209.2

Key indicators for ALICON Share

Fundamentals
P/E
22.25
P/B
2.76
Div Yield
0.75%
Face Value
5
Sector P/E
23.06
Mkt cap
1.63 K Cr
EPS
44.97
Technicals
14D - RSI
36.22
50 DMA
₹1,110.87
Volume*
16988
200 DMA
₹1,174.67

Company financials for ALICON Share

Value in Cr.

Financial indicators for ALICON Share

Peer Comparison for ALICON Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
ALICON
Alicon Castalloy Ltd.
2.7622.250.75984.901,627.32 Cr
KIRLFER
Kirloskar Ferrous Industries Ltd.
2.9139.670.93452.209,770.40 Cr
ELECTCAST
Electrosteel Castings Ltd.
1.438.931.11124.867,786.03 Cr
MANINDS
Man Industries (India) Ltd.
1.5318.040.63316.902,049.52 Cr
STEELCAS
Steelcast Ltd.
6.0127.650.85862.201,723.74 Cr

Shareholdings Pattern for ALICON Share

No promoters holdings
Alicon Share Price Today
Performance Of Alicon Share Today
Opening Price:1,019.90
Previous closing Price:1,007.70
Volume of Reliance Power share:16,988
Value of Share:984.90
Fundamental of Alicon Share Price
Market Capitalisation:1,627 Cr.
P/E Ratio:22.25
P/B Ratio:2.76
Sector P/E:23.06
EPS (TTM):44.97
Dividend Yield:0.75
14D - RSI:36.22
50 DMA:1,110.87
200 DMA:1,174.67

Note: The above data is mentioned as per the Alicon share price today.

Alicon Share Price Today At NSE

    • Live Alicon Share Price NSE India: ₹984.90
    • Previous Closing Price: ₹1,007.70
    • Open Price: ₹1,019.90
    • High: ₹1,019.90
    • Low: ₹980.40

Alicon Share Price Today At BSE

  • Live Alicon Share Price NSE India: ₹986.20
  • Previous Closing Price: ₹1,000.70
  • Open Price: ₹1,013.70
  • High: ₹1,016.70
  • Low: ₹978.80

Historical Price Of Alicon Share

The Alicon Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Alicon share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018668.70703.05761.00640.102,40,622-4.89
February 2018608.75675.25699.95580.001,06,222-9.85
March 2018578.85612.20623.95550.6057,138-5.45
April 2018637.70589.00650.00578.0048,9308.27
May 2018631.50659.70675.00596.6569,149-4.27
June 2018581.15631.05664.95550.0043,236-7.91
July 2018617.50582.25645.00568.0038,2746.05
August 2018621.30620.00646.00569.3059,6050.21
September 2018654.35623.90750.00605.251,73,9064.88
October 2018599.95631.45660.00570.8049,604-4.99
November 2018666.40600.95679.85580.0055,55810.89
December 2018585.95662.45662.45555.001,30,986-11.55
January 2019550.00587.05614.95533.0557,325-6.31
February 2019567.60535.15577.00510.0034,1886.06
March 2019585.90575.05609.95545.0034,6251.89
April 2019627.00585.95648.00552.6567,3587.01
May 2019609.35621.40629.70559.9534,993-1.94
June 2019556.50602.95617.05541.0526,827-7.7
July 2019392.50552.00574.95382.7030,058-28.89
August 2019399.35396.30418.70345.0035,6950.77
September 2019376.20408.95419.90360.0069,784-8.01
October 2019395.45365.10423.90311.0084,5328.31
November 2019372.25400.00420.00350.7527,165-6.94
December 2019370.15374.15399.85350.0030,906-1.07
January 2020387.15370.00450.45370.0092,3414.64
February 2020283.85395.65416.65280.0083,668-28.26
March 2020176.10285.60299.90157.1099,221-38.34
April 2020229.05180.85257.90172.6590,60926.65
May 2020215.45222.75234.90198.0022,895-3.28
June 2020251.15215.05284.00212.001,14,49816.79
July 2020248.15251.05298.90241.5598,505-1.16
August 2020321.70254.50379.85250.002,52,75326.4
September 2020328.05348.90382.00312.951,13,726-5.98
October 2020306.30329.20334.00292.6544,884-6.96
November 2020321.35310.05360.00294.251,38,4083.64
December 2020377.20322.25394.90304.102,18,96717.05
January 2021410.70388.00450.00352.602,88,8765.85
February 2021418.50424.20439.75386.651,34,759-1.34
March 2021424.25418.55523.60384.305,05,0811.36
April 2021464.35434.00482.00409.001,79,6586.99
May 2021556.50492.05608.00467.506,49,06813.1
June 2021585.35569.50600.00538.002,23,5552.78
July 2021795.40592.35854.70580.0521,85,58434.28
August 2021800.85802.85949.00729.009,76,528-0.25
September 2021764.65801.00842.90756.506,40,529-4.54
October 2021776.45765.45849.50740.706,18,9951.44
November 2021736.80780.35887.00715.503,17,262-5.58
December 2021814.30730.00998.75730.0010,05,06111.55
January 2022825.70820.00865.55736.802,87,7580.7
February 2022766.55826.25845.00715.102,83,787-7.23
March 2022660.90777.95785.35656.052,25,026-15.05
April 2022734.35664.15757.00646.002,50,19410.57
May 2022723.85734.35822.05640.253,07,081-1.43
June 2022636.85710.00716.40585.053,37,339-10.3
July 2022740.90630.00757.00620.502,39,64317.6
August 2022795.70748.30840.00721.006,58,8456.33
September 2022871.10784.001,014.60784.009,69,82311.11
October 2022882.30870.00964.85805.204,06,3301.41
November 20221,008.20895.451,112.90847.708,59,49312.59
December 2022887.151,010.001,035.00807.006,13,524-12.16
January 2023897.95900.001,002.85838.603,53,749-0.23
February 2023787.55901.40917.00776.651,33,750-12.63
March 2023676.80785.00830.35647.054,21,421-13.78
April 2023805.10684.00861.00680.354,00,08817.7
May 2023746.15811.90820.00723.104,15,536-8.1
June 2023814.90746.15827.85734.755,82,3659.21
July 2023840.80822.00919.65800.358,94,9782.29
November 2023846.55820.10872.90802.352,81,4723.23
December 2023868.70857.35915.25812.556,00,7641.32
January 2024993.85868.701,069.90845.1514,79,68314.41
February 2024925.151,000.001,019.25876.153,14,054-7.49
March 2024823.85921.00941.00775.552,48,215-10.55
April 2024942.15824.05980.00824.051,96,09314.33
May 20241,068.30940.001,160.40830.2013,03,68613.65
June 20241,213.201,090.001,350.00964.809,96,52111.3
July 20241,317.301,218.951,399.001,129.956,07,3658.07
August 20241,423.251,340.001,495.001,222.057,55,0226.21
September 20241,329.351,471.001,541.901,299.008,43,451-9.63
October 20241,255.651,321.051,389.001,171.852,89,411-4.95
November 20241,043.001,267.001,366.451,012.003,25,179-17.68
December 2024991.601,043.001,241.20972.204,61,989-4.93
January 20251,007.70998.001,065.000.001,89,6930.97

Shareholding Pattern of Alicon Shares In Stock Market

The below depicted shareholding pattern is as per the Alicon Industries Ltd. Share Price Market of September 2024.

Promoters54.18%
Foreign Institutions0.89%
Retail and Others33.62%
Other Domestic Institutions0.00%
Mutual Funds11.31%
Don't Miss!!!
ALICONAlicon Castalloy Ltd.
KIRLFERKirloskar Ferrous Industries Ltd.
ELECTCASTElectrosteel Castings Ltd.
MANINDSMan Industries (India) Ltd.
STEELCASSteelcast Ltd.
Alicon Share Background
Face Value5.00
ISININE062D01024
Market Lot1.00
InstrumentEQUITY
Should you invest in Alicon Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Alicon share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Alicon Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,627 Cr.