
Ahimsa Industries Ltd. (AHIMSA-ST) live share price today at NSE
Expert Verdict for Ahimsa Industries Ltd. (AHIMSA-ST) Share

Key indicators for Ahimsa Industries Ltd. (AHIMSA-ST) Share
Company financials for Ahimsa Industries Ltd. (AHIMSA-ST) Share
Financial indicators for Ahimsa Industries Ltd. (AHIMSA-ST) Share
Peer Comparison for Ahimsa Industries Ltd. (AHIMSA-ST) Share
Shareholdings Pattern for Ahimsa Industries Ltd. (AHIMSA-ST) Share
Opening Price: | 37.85 |
Previous closing Price: | 39.80 |
Volume of Ahimsa Industries Ltd. (AHIMSA-ST) share: | 3,000 |
Value of Share: | 37.85 |
Market Capitalisation: | 21 Cr. |
P/E Ratio: | 0.00 |
P/B Ratio: | 1.62 |
Sector P/E: | 38.32 |
EPS (TTM): | -1.69 |
Dividend Yield: | 0.00 |
14D - RSI: | 98.49 |
50 DMA: | 56.83 |
200 DMA: | 0.00 |
Note: The above data is mentioned as per the Ahimsa Industries Ltd. (AHIMSA-ST) share price today.
Ahimsa Industries Ltd. (AHIMSA-ST) Share Price Today At NSE
- Live Ahimsa Industries Ltd. (AHIMSA-ST) Share Price NSE India: ₹37.85
- Previous Closing Price: ₹39.80
- Open Price: ₹37.85
- High: ₹37.85
- Low: ₹37.85
Historical Price Of Ahimsa Industries Ltd. (AHIMSA-ST) Share
The table below shows the variations in Ahimsa Industries Ltd. (AHIMSA-ST) share price from June 2018 to January 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
June 2018 | 20.00 | 22.60 | 22.60 | 20.00 | 18,000 | -11.5 |
August 2018 | 23.75 | 21.00 | 23.75 | 21.00 | 18,000 | 13.1 |
September 2018 | 26.20 | 25.10 | 26.20 | 25.10 | 12,000 | 4.38 |
October 2018 | 23.00 | 25.40 | 25.40 | 23.00 | 30,000 | -9.45 |
January 2019 | 23.15 | 27.60 | 27.60 | 18.40 | 36,000 | -16.12 |
March 2019 | 24.00 | 26.95 | 27.25 | 20.00 | 36,000 | -10.95 |
April 2019 | 26.80 | 25.50 | 28.50 | 25.50 | 30,000 | 5.1 |
June 2019 | 31.05 | 28.50 | 31.05 | 28.50 | 1,02,000 | 8.95 |
July 2019 | 31.45 | 31.10 | 31.60 | 31.10 | 24,000 | 1.13 |
September 2019 | 31.50 | 30.85 | 31.60 | 30.85 | 72,000 | 2.11 |
November 2019 | 30.80 | 31.60 | 31.60 | 28.50 | 90,000 | -2.53 |
December 2019 | 31.45 | 30.80 | 31.80 | 30.80 | 1,02,000 | 2.11 |
February 2020 | 29.00 | 29.00 | 29.00 | 29.00 | 12,000 | 0 |
March 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 1,56,000 | 0 |
July 2020 | 23.00 | 24.00 | 24.00 | 23.00 | 1,14,000 | -4.17 |
August 2020 | 23.00 | 23.00 | 23.00 | 23.00 | 12,000 | 0 |
September 2020 | 19.70 | 21.85 | 21.85 | 19.70 | 18,000 | -9.84 |
March 2021 | 19.80 | 16.00 | 19.85 | 16.00 | 24,000 | 23.75 |
July 2021 | 23.25 | 16.25 | 23.25 | 16.25 | 18,000 | 43.08 |
December 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 12,000 | 0 |
March 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 24,000 | 0 |
June 2022 | 16.20 | 16.20 | 17.05 | 16.20 | 42,000 | 0 |
July 2022 | 15.55 | 15.55 | 15.55 | 15.55 | 18,000 | 0 |
August 2022 | 15.00 | 15.55 | 15.55 | 14.85 | 36,000 | -3.54 |
October 2024 | 51.55 | 35.15 | 51.55 | 35.15 | 2,58,000 | 46.66 |
December 2024 | 68.35 | 61.95 | 68.35 | 61.95 | 18,000 | 10.33 |
January 2025 | 50.30 | 71.75 | 74.60 | 0.00 | 69,000 | -29.9 |
Shareholding Pattern of Ahimsa Industries Ltd. (AHIMSA-ST) Shares In Stock Market
The below depicted shareholding pattern is as per the Ahimsa Industries Ltd. (AHIMSA-ST) Industries Ltd. Share Price Market of December 2024.
Promoters | 51.03% |
Foreign Institutions | 18.58% |
Retail and Others | 30.39% |
Other Domestic Institutions | 0.00% |
Mutual Funds | 0.00% |
AHIMSA-ST | Ahimsa Industries Ltd. |
SUPREMEIND | Supreme Industries Ltd. |
FINPIPE | Finolex Industries Ltd. |
EPL | EPL Ltd. |
POLYPLEX | Polyplex Corporation Ltd. |
Face Value | 10.00 |
ISIN | INE136T01014 |
Market Lot | 3,000.00 |
Instrument | EQUITY |
Ahimsa-st FAQs
What is Ahimsa Industries Ltd. share price today?

The Ahimsa Industries Ltd. share price today is 37.85.
How to buy Ahimsa Industries Ltd. share?

You can buy Ahimsa Industries Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Ahimsa Industries Ltd.?

The share price of Ahimsa Industries Ltd. is 37.85, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Ahimsa Industries Ltd.?

PE ratio of Ahimsa Industries Ltd. is 0 and PB ratio of Ahimsa Industries Ltd. is 1.62.
How’s PE of Ahimsa Industries Ltd. compared to its sector?

PE ratio of Ahimsa Industries Ltd. is 0 whereas the sector PE ratio is 38.32.
What is the market cap of Ahimsa Industries Ltd.?

Ahimsa Industries Ltd.’s market cap is 20.7.
What are today’s High and Low prices of Ahimsa Industries Ltd. ?

Today’s High of Ahimsa Industries Ltd. is 37.85.
Today’s Low of Ahimsa Industries Ltd. is 37.85.