Overview
Charts
Results
News & Events
stock logo
ADORWELD
₹1,131.95
icon79.15 (7.52%)

ADORWELD live share price today at NSE / BSE

Expert Verdict for ADORWELD Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
1058.3
Low
1043.2
Lower circuit
842.25
Prev.Close
1052.8
High
1160.3
Upper circuit
1263.35

Key indicators for ADORWELD Share

Fundamentals
P/E
58.37
P/B
3.82
Div Yield
1.76%
Face Value
10
Sector P/E
36.34
Mkt cap
1.83 K Cr
EPS
18.05
Technicals
14D - RSI
32.94
50 DMA
₹1,163.72
Volume*
36486
200 DMA
₹1,312.51

Company financials for ADORWELD Share

Value in Cr.

Financial indicators for ADORWELD Share

Peer Comparison for ADORWELD Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
ADORWELD
Ador Welding Ltd.
0.0036.721.761131.951,833.91 Cr
GRAPHITE
Graphite India Ltd.
1.7720.682.21509.659,738.50 Cr
HEG
HEG Ltd.
1.8645.471.05427.208,271.02 Cr
ESABINDIA
Esab India Ltd.
23.4347.941.635196.108,140.60 Cr
PANCARBON
Panasonic Carbon India Company Ltd.
1.4711.662.420.00238.15 Cr

Shareholdings Pattern for ADORWELD Share

No promoters holdings
Adorweld Share Price Today
Performance Of Adorweld Share Today
Opening Price:1,058.30
Previous closing Price:1,052.80
Volume of Reliance Power share:36,486
Value of Share:1,131.95
Fundamental of Adorweld Share Price
Market Capitalisation:1,834 Cr.
P/E Ratio:58.37
P/B Ratio:3.82
Sector P/E:36.34
EPS (TTM):18.05
Dividend Yield:1.76
14D - RSI:32.94
50 DMA:1,163.72
200 DMA:1,312.51

Note: The above data is mentioned as per the Adorweld share price today.

Adorweld Share Price Today At NSE

    • Live Adorweld Share Price NSE India: ₹1,131.95
    • Previous Closing Price: ₹1,052.80
    • Open Price: ₹1,058.30
    • High: ₹1,160.30
    • Low: ₹1,043.20

Adorweld Share Price Today At BSE

  • Live Adorweld Share Price NSE India: ₹1,125.55
  • Previous Closing Price: ₹1,053.80
  • Open Price: ₹1,052.15
  • High: ₹1,159.85
  • Low: ₹1,046.35

Historical Price Of Adorweld Share

The Adorweld Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Adorweld share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018502.10499.00613.00490.0526,27,9420.62
February 2018431.70515.00515.00393.654,21,208-16.17
March 2018373.70432.05464.00370.056,93,446-13.51
April 2018393.85376.00427.00375.007,38,2284.75
May 2018357.40393.90405.00339.002,05,775-9.27
June 2018304.35360.00360.00301.501,65,049-15.46
July 2018310.80308.85315.00266.102,39,8270.63
August 2018352.10305.00368.00305.004,47,76415.44
September 2018297.45353.00385.50281.554,03,598-15.74
October 2018361.75301.85412.00282.156,67,66819.84
November 2018366.15378.15398.00352.352,67,453-3.17
December 2018374.15370.00444.80344.005,37,9861.12
January 2019349.65374.45413.15311.906,61,001-6.62
February 2019318.90352.05353.90288.001,13,170-9.42
March 2019343.95319.00356.00312.001,64,8597.82
April 2019325.70342.40358.00321.001,06,921-4.88
May 2019364.85326.95384.30294.152,68,62411.59
June 2019347.85362.10366.95314.1047,610-3.94
July 2019294.90343.00356.60286.5588,099-14.02
August 2019285.10299.80302.00280.2070,556-4.9
September 2019308.25285.50341.00279.001,91,4047.97
October 2019319.10314.45332.20292.0072,8191.48
November 2019312.60316.00360.00303.352,45,518-1.08
December 2019294.75314.05316.00284.9091,851-6.15
January 2020312.95295.50354.00292.051,83,2005.91
February 2020296.00312.05358.65281.551,72,031-5.14
March 2020185.40291.00311.90158.501,11,276-36.29
April 2020238.25190.85284.00176.101,52,42624.84
May 2020272.80221.00288.80214.057,79,73523.44
June 2020258.25277.00304.00235.007,61,538-6.77
July 2020245.95258.25297.00245.0012,58,688-4.76
August 2020261.30245.95297.00231.958,35,3266.24
September 2020244.90265.00291.60233.008,02,120-7.58
October 2020240.30246.05260.90234.201,66,320-2.34
November 2020262.65240.95275.00236.106,99,8639.01
December 2020270.85264.65294.00247.0010,85,9662.34
January 2021268.50271.85324.90262.3515,55,297-1.23
February 2021321.05270.70344.80266.5016,19,48518.6
March 2021300.70323.90330.30295.105,74,354-7.16
April 2021381.65304.00390.00300.257,90,59925.54
May 2021478.85384.00495.00376.0010,71,95424.7
June 2021674.55488.00702.70446.0026,16,48638.23
July 2021722.00679.95880.20655.0012,43,9696.18
August 2021681.05725.45749.00623.254,20,351-6.12
September 2021680.60695.00706.00632.001,80,676-2.07
October 2021670.20679.20757.00629.653,69,599-1.33
November 2021677.40695.00852.95670.155,46,089-2.53
December 2021709.45690.95747.65626.004,15,0892.68
January 2022700.55717.00780.75681.552,95,356-2.29
February 2022636.90705.00789.90586.152,62,984-9.66
March 2022621.90644.00727.00602.653,34,321-3.43
April 2022675.10621.90737.60616.003,99,1898.55
May 2022672.60664.00710.00595.002,58,8631.3
June 2022666.15697.00700.00589.502,81,007-4.43
July 2022784.60667.00812.30644.707,28,75617.63
August 2022921.75791.60965.00750.009,12,09016.44
September 2022914.30925.001,037.80870.0010,38,079-1.16
October 2022845.80902.15919.00842.002,10,768-6.25
November 2022832.60850.00930.00772.004,57,564-2.05
December 2022847.65840.00889.80753.903,01,1680.91
January 2023804.40870.00885.95777.002,38,195-7.54
February 2023830.80809.00913.00794.004,55,9912.69
March 2023920.60839.10956.85808.155,78,2229.71
April 20231,045.75933.501,117.15921.107,94,16612.02
May 20231,146.101,053.851,270.101,025.0012,32,9498.75
June 20231,096.551,165.001,231.001,085.308,06,106-5.88
July 20231,276.201,116.801,337.601,101.059,54,26614.27
November 20231,539.101,211.251,620.001,186.8524,41,15927.07
December 20231,512.701,539.101,568.001,400.204,57,704-1.72
January 20241,602.601,524.951,770.001,488.009,05,9325.09
February 20241,442.951,614.951,665.001,417.006,32,033-10.65
March 20241,371.001,435.001,589.001,299.656,09,617-4.46
April 20241,486.951,389.651,650.001,357.805,69,0047
May 20241,264.001,449.751,449.751,198.509,25,599-12.81
June 20241,411.751,309.001,459.801,107.0514,57,1017.85
July 20241,431.851,415.001,489.001,351.007,04,8081.19
August 20241,313.951,449.001,470.001,282.005,38,550-9.32
September 20241,373.301,330.001,449.401,269.804,64,7063.26
October 20241,315.351,379.001,399.951,216.002,10,550-4.62
November 20241,196.051,324.001,345.001,111.001,83,378-9.66
December 20241,106.101,180.051,256.851,100.004,66,253-6.27
January 20251,052.801,111.901,155.900.0076,954-5.32

Shareholding Pattern of Adorweld Shares In Stock Market

The below depicted shareholding pattern is as per the Adorweld Industries Ltd. Share Price Market of September 2024.

Promoters56.94%
Foreign Institutions0.05%
Retail and Others35.28%
Other Domestic Institutions0.00%
Mutual Funds7.73%
Don't Miss!!!
ADORWELDAdor Welding Ltd.
GRAPHITEGraphite India Ltd.
HEGHEG Ltd.
ESABINDIAEsab India Ltd.
PANCARBONPanasonic Carbon India Company Ltd.
Adorweld Share Background
Face Value10.00
ISININE045A01017
Market Lot1.00
InstrumentEQUITY
Should you invest in Adorweld Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Adorweld share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Adorweld Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,834 Cr.