What are the 52 Week's High and Low of 5Paisa Capital Ltd.?

52 Week High of 5Paisa Capital Ltd. is undefined and 52 Week Low of 5Paisa Capital Ltd. is undefined.

Overview

Charts

Results

News & Events

5PAISA

₹401.50

14.90 (3.85%)

5PAISA live share price today at NSE / BSE

Name: Stock Advisory service In India
Brand: univest
Rating: 4.4 (197000 reviews)

Expert Verdict for 5PAISA Share

View details

Today`s low

₹0.00

Today`s high

₹0.00

Today`s return

Open

390.45

Prev.Close

386.60

Low

390.15

High

403.85

Lower circuit

309.30

Upper circuit

463.90

Option Chain

Open

390.45

Low

390.15

Lower circuit

309.3

Prev.Close

386.6

High

403.85

Upper circuit

463.9

Key indicators for 5PAISA Share

Fundamentals

P/E

19.6

P/B

2.12

Div Yield

Face Value

Sector P/E

31.06

Mkt cap

1.25 K Cr

EPS

20.48

Technicals

14D - RSI

41.01

50 DMA

₹452.44

Volume*

33619

200 DMA

₹498.22

Key indicators for 5PAISA Share

Fundamentals

Technicals

P/E

19.6

P/B

2.12

Div Yield

Face Value

Sector P/E

31.06

Mkt cap

1.25 K Cr

EPS

20.48

14D - RSI

41.01

Volume*

33619

50 DMA

₹452.44

200 DMA

₹498.22

Company financials for 5PAISA Share

Value in Cr.

Financial indicators for 5PAISA Share

Peer Comparison for 5PAISA Share

Stock name	P/B ratio	P/E ratio	Div yield	LTP	Market cap
5PAISA 5Paisa Capital Ltd.	2.12	19.60	0.00	401.50	1,253.17 Cr
MOTILALOFS Motilal Oswal Financial Services Ltd.	3.61	12.78	0.50	701.65	42,039.39 Cr
MCX Multi Commodity Exchange Of India Ltd.	11.94	60.67	0.12	6096.60	31,088.86 Cr
ISEC ICICI Securities Ltd.	5.51	13.07	3.44	843.65	27,400.41 Cr
CHOICEIN Choice International Ltd.	37.39	0.00	0.00	527.70	10,545.80 Cr

Shareholdings Pattern for 5PAISA Share

No promoters holdings

5PAISA Share Price Today

Performance Of 5PAISA Share Today

Opening Price:	390.45
Previous closing Price:	386.60
Volume of 5PAISA share:	33,619
Value of Share:	401.50

Fundamental of 5PAISA Share Price

Market Capitalisation:	1,253 Cr.
P/E Ratio:	19.60
P/B Ratio:	2.12
Sector P/E:	31.06
EPS (TTM):	20.48
Dividend Yield:	0.00
14D - RSI:	41.01
50 DMA:	452.44
200 DMA:	498.22

Note: The above data is mentioned as per the 5PAISA share price today.

5PAISA Share Price Today At NSE

Live 5PAISA Share Price NSE India: ₹401.50
Previous Closing Price: ₹386.60
Open Price: ₹390.45
High: ₹403.85
Low: ₹390.15

5PAISA Share Price Today At BSE

Live 5PAISA Share Price BSE India: ₹403.55
Previous Closing Price: ₹386.80
Open Price: ₹389.40
High: ₹403.55
Low: ₹389.40

Historical Price Of 5PAISA Share

The table below shows the variations in 5PAISA share price from January 2018 to February 2025.

Month & Year	Price (INR)	Open Price (INR)	High Price (INR)	Low Price (INR)	Volume (Cr.)	Change %
January 2018	176.51	232.95	232.95	174.56	5,02,053	-24.23
February 2018	212.79	174.56	235.99	164.83	2,62,978	21.9
March 2018	203.15	215.92	224.44	185.90	1,95,766	-5.92
April 2018	246.12	205.28	246.12	198.89	1,70,885	19.9
May 2018	248.58	258.40	310.10	216.41	3,82,339	-3.8
June 2018	194.91	248.46	252.38	190.98	1,11,344	-21.55
July 2018	216.50	194.66	216.59	165.59	1,92,426	11.22
August 2018	189.58	224.44	252.41	179.43	1,24,895	-15.53
September 2018	137.58	190.37	194.63	133.81	1,73,551	-27.73
October 2018	109.94	145.67	145.67	103.43	2,02,683	-24.53
November 2018	118.57	112.52	126.51	108.26	78,775	5.38
December 2018	149.41	118.63	149.41	109.48	1,00,549	25.94
January 2019	147.65	156.86	200.11	145.37	3,12,372	-5.87
February 2019	126.75	147.65	150.84	122.92	79,397	-14.15
March 2019	144.82	131.38	150.26	127.48	1,33,774	10.23
April 2019	175.47	143.88	205.85	131.80	7,04,376	21.96
May 2019	240.05	171.58	270.00	159.35	4,22,863	39.91
June 2019	212.95	247.85	250.00	193.50	1,30,100	-14.08
July 2019	169.40	221.00	249.90	168.75	2,26,605	-23.35
August 2019	136.05	169.40	176.85	120.80	2,52,575	-19.69
September 2019	190.30	136.05	190.30	129.25	2,36,338	39.88
October 2019	170.55	199.80	199.80	155.00	2,72,342	-14.64
November 2019	165.45	170.55	177.35	149.00	1,76,581	-2.99
December 2019	192.50	171.00	205.90	162.10	3,11,634	12.57
January 2020	187.30	192.05	220.95	176.00	6,11,350	-2.47
February 2020	158.90	192.95	198.00	155.00	2,11,730	-17.65
March 2020	113.15	189.90	189.90	90.00	2,01,834	-40.42
April 2020	157.80	103.05	175.00	103.00	2,08,547	53.13
May 2020	156.70	160.00	177.00	131.95	3,40,994	-2.06
June 2020	222.90	159.00	263.25	152.80	9,68,058	40.19
July 2020	344.15	224.00	465.00	202.00	13,84,438	53.64
August 2020	359.15	326.95	395.00	316.05	5,12,058	9.85
September 2020	347.10	359.15	414.00	330.05	2,82,632	-3.36
October 2020	320.75	350.00	375.00	307.05	3,34,765	-8.36
November 2020	325.80	324.40	360.35	303.60	2,60,096	0.43
December 2020	300.70	332.30	372.00	264.35	4,23,431	-9.51
January 2021	265.05	307.90	387.75	260.10	12,96,449	-13.92
February 2021	261.00	265.05	289.40	237.70	8,04,918	-1.53
March 2021	249.70	261.90	290.75	235.65	6,60,921	-4.66
April 2021	354.75	252.50	420.00	252.00	25,33,344	40.5
May 2021	350.85	347.00	398.00	333.30	12,74,992	1.11
June 2021	416.75	353.00	444.85	343.55	22,24,740	18.06
July 2021	507.65	419.00	580.00	417.00	24,61,465	21.16
August 2021	462.15	509.95	528.70	423.55	7,90,075	-9.37
September 2021	458.35	465.60	492.00	438.05	4,80,992	-1.56
October 2021	444.50	462.00	543.80	425.00	13,45,210	-3.79
November 2021	395.30	440.05	447.60	356.20	3,38,066	-10.17
December 2021	403.35	398.00	445.80	383.40	3,25,805	1.34
January 2022	375.10	405.40	463.50	348.45	10,46,995	-7.47
February 2022	329.65	379.45	409.20	293.60	5,88,879	-13.12
March 2022	344.70	329.65	404.00	296.75	9,82,078	4.57
April 2022	360.50	348.60	394.75	346.00	9,12,776	3.41
May 2022	325.40	352.10	359.80	299.25	4,41,204	-7.58
June 2022	294.15	314.00	322.80	267.60	3,03,969	-6.32
July 2022	278.15	292.00	306.95	264.85	7,45,803	-4.74
August 2022	345.15	279.95	345.15	270.75	6,95,950	23.29
September 2022	338.15	372.00	391.15	303.60	14,93,910	-9.1
October 2022	324.45	343.00	373.15	320.00	7,31,012	-5.41
November 2022	313.15	325.00	329.95	302.65	5,33,740	-3.65
December 2022	307.55	317.25	350.90	289.05	9,38,372	-3.06
January 2023	297.65	309.00	351.70	291.20	18,67,715	-3.67
February 2023	274.35	302.05	306.00	271.00	3,33,530	-9.17
March 2023	283.00	277.00	327.55	270.10	11,93,538	2.17
April 2023	307.95	285.00	312.90	280.40	3,36,951	8.05
May 2023	356.10	325.00	366.40	305.00	27,93,088	9.57
June 2023	370.75	359.90	393.00	331.00	14,97,162	3.01
July 2023	458.25	377.00	485.00	363.00	68,57,512	21.55
November 2023	518.05	444.50	539.50	434.30	32,86,602	16.55
December 2023	566.25	515.80	580.00	482.15	34,48,591	9.78
January 2024	601.70	572.40	758.45	566.20	53,75,608	5.12
February 2024	560.15	594.00	638.40	534.95	17,18,812	-5.7
March 2024	505.05	567.00	570.15	462.60	19,79,703	-10.93
April 2024	533.65	512.00	605.00	506.35	36,27,299	4.23
May 2024	515.90	534.45	561.95	499.50	9,69,328	-3.47
June 2024	513.00	522.00	547.70	475.00	8,30,118	-1.72
July 2024	491.45	516.00	548.00	458.00	37,04,809	-4.76
August 2024	531.90	496.00	546.10	460.00	23,93,716	7.24
September 2024	538.45	535.00	575.50	502.15	21,10,929	0.64
October 2024	513.75	541.00	607.05	480.00	55,26,337	-5.04
November 2024	491.65	525.00	525.00	466.00	5,52,737	-6.35
December 2024	468.10	495.00	519.00	460.60	6,26,310	-5.43
January 2025	410.75	471.00	487.70	0.00	6,14,157	-12.79
February 2025	401.50	416.90	419.10	345.00	1,88,806	-3.69

Shareholding Pattern of 5PAISA Shares In Stock Market

The below depicted shareholding pattern is as per the 5PAISA Industries Ltd. Share Price Market of December 2024.

Promoters	32.77%
Foreign Institutions	21.59%
Retail and Others	45.39%
Other Domestic Institutions	0.00%
Mutual Funds	0.25%

Don't Miss!!!

5PAISA	5Paisa Capital Ltd.
MOTILALOFS	Motilal Oswal Financial Services Ltd.
MCX	Multi Commodity Exchange Of India Ltd.
ISEC	ICICI Securities Ltd.
CHOICEIN	Choice International Ltd.

5PAISA Share Background

Face Value	10.00
ISIN	INE618L01018
Market Lot	1.00
Instrument	EQUITY

Should you invest in 5PAISA Industries Limited?

Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.

Patience is the key to success in the share market, which is also important in attaining benefits on 5PAISA share price.

In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.

5PAISA Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,253 Cr.

5paisa FAQs

Is 5Paisa Capital Ltd. a good stock to invest in?

Our expert verdict states that 5Paisa Capital Ltd. is in Sell zone for Short term and is in Hold zone for Long term.

Should I buy 5Paisa Capital Ltd. share now?

As per our verdict, 5Paisa Capital Ltd. is in the Sell zone for Short term.

Should I buy 5Paisa Capital Ltd. shares for the long term?

As per our verdict, 5Paisa Capital Ltd. is in Hold zone for Long term.

What is 5Paisa Capital Ltd. share price today?

The 5Paisa Capital Ltd. share price today is 401.5.

How to buy 5Paisa Capital Ltd. share?

You can buy 5Paisa Capital Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

What is the share price of 5Paisa Capital Ltd.?

The share price of 5Paisa Capital Ltd. is 401.5, please note that the price may vary on a real-time basis.

What is the PE and PB ratio of 5Paisa Capital Ltd.?

PE ratio of 5Paisa Capital Ltd. is 19.6 and PB ratio of 5Paisa Capital Ltd. is 2.12.

How’s PE of 5Paisa Capital Ltd. compared to its sector?

PE ratio of 5Paisa Capital Ltd. is 19.6 whereas the sector PE ratio is 31.06.

What is the market cap of 5Paisa Capital Ltd.?

5Paisa Capital Ltd.’s market cap is 1253.2.

What are today’s High and Low prices of 5Paisa Capital Ltd. ?

Today’s High of 5Paisa Capital Ltd. is 403.85.
Today’s Low of 5Paisa Capital Ltd. is 390.15.