Overview
Charts
Results
News & Events
stock logo
5PAISA
₹422.65
icon-7.95 (1.85%)

5PAISA live share price today at NSE / BSE

Expert Verdict for 5PAISA Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
430
Low
421.05
Lower circuit
344.5
Prev.Close
430.6
High
430.55
Upper circuit
516.7

Key indicators for 5PAISA Share

Fundamentals
P/E
21.42
P/B
2.34
Div Yield
0%
Face Value
10
Sector P/E
35.75
Mkt cap
1.35 K Cr
EPS
20.13
Technicals
14D - RSI
33.53
50 DMA
₹477.62
Volume*
20070
200 DMA
₹509.85

Company financials for 5PAISA Share

Value in Cr.

Financial indicators for 5PAISA Share

Peer Comparison for 5PAISA Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
5PAISA
5Paisa Capital Ltd.
2.3421.420.00422.651,346.53 Cr
MOTILALOFS
Motilal Oswal Financial Services Ltd.
4.3314.150.44796.3547,909.33 Cr
MCX
Multi Commodity Exchange Of India Ltd.
12.7389.630.126048.8531,107.48 Cr
ISEC
ICICI Securities Ltd.
5.9912.993.53811.4026,735.38 Cr
CHOICEIN
Choice International Ltd.
38.440.000.00539.4010,758.49 Cr

Shareholdings Pattern for 5PAISA Share

No promoters holdings
5paisa Share Price Today
Performance Of 5paisa Share Today
Opening Price:430.00
Previous closing Price:430.60
Volume of Reliance Power share:20,070
Value of Share:422.65
Fundamental of 5paisa Share Price
Market Capitalisation:1,347 Cr.
P/E Ratio:21.42
P/B Ratio:2.34
Sector P/E:35.75
EPS (TTM):20.13
Dividend Yield:0.00
14D - RSI:33.53
50 DMA:477.62
200 DMA:509.85

Note: The above data is mentioned as per the 5paisa share price today.

5paisa Share Price Today At NSE

    • Live 5paisa Share Price NSE India: ₹422.65
    • Previous Closing Price: ₹430.60
    • Open Price: ₹430.00
    • High: ₹430.55
    • Low: ₹421.05

5paisa Share Price Today At BSE

  • Live 5paisa Share Price NSE India: ₹423.00
  • Previous Closing Price: ₹431.25
  • Open Price: ₹429.15
  • High: ₹429.15
  • Low: ₹420.75

Historical Price Of 5paisa Share

The 5paisa Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in 5paisa share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018176.51232.95232.95174.565,02,053-24.23
February 2018212.79174.56235.99164.832,62,97821.9
March 2018203.15215.92224.44185.901,95,766-5.92
April 2018246.12205.28246.12198.891,70,88519.9
May 2018248.58258.40310.10216.413,82,339-3.8
June 2018194.91248.46252.38190.981,11,344-21.55
July 2018216.50194.66216.59165.591,92,42611.22
August 2018189.58224.44252.41179.431,24,895-15.53
September 2018137.58190.37194.63133.811,73,551-27.73
October 2018109.94145.67145.67103.432,02,683-24.53
November 2018118.57112.52126.51108.2678,7755.38
December 2018149.41118.63149.41109.481,00,54925.94
January 2019147.65156.86200.11145.373,12,372-5.87
February 2019126.75147.65150.84122.9279,397-14.15
March 2019144.82131.38150.26127.481,33,77410.23
April 2019175.47143.88205.85131.807,04,37621.96
May 2019240.05171.58270.00159.354,22,86339.91
June 2019212.95247.85250.00193.501,30,100-14.08
July 2019169.40221.00249.90168.752,26,605-23.35
August 2019136.05169.40176.85120.802,52,575-19.69
September 2019190.30136.05190.30129.252,36,33839.88
October 2019170.55199.80199.80155.002,72,342-14.64
November 2019165.45170.55177.35149.001,76,581-2.99
December 2019192.50171.00205.90162.103,11,63412.57
January 2020187.30192.05220.95176.006,11,350-2.47
February 2020158.90192.95198.00155.002,11,730-17.65
March 2020113.15189.90189.9090.002,01,834-40.42
April 2020157.80103.05175.00103.002,08,54753.13
May 2020156.70160.00177.00131.953,40,994-2.06
June 2020222.90159.00263.25152.809,68,05840.19
July 2020344.15224.00465.00202.0013,84,43853.64
August 2020359.15326.95395.00316.055,12,0589.85
September 2020347.10359.15414.00330.052,82,632-3.36
October 2020320.75350.00375.00307.053,34,765-8.36
November 2020325.80324.40360.35303.602,60,0960.43
December 2020300.70332.30372.00264.354,23,431-9.51
January 2021265.05307.90387.75260.1012,96,449-13.92
February 2021261.00265.05289.40237.708,04,918-1.53
March 2021249.70261.90290.75235.656,60,921-4.66
April 2021354.75252.50420.00252.0025,33,34440.5
May 2021350.85347.00398.00333.3012,74,9921.11
June 2021416.75353.00444.85343.5522,24,74018.06
July 2021507.65419.00580.00417.0024,61,46521.16
August 2021462.15509.95528.70423.557,90,075-9.37
September 2021458.35465.60492.00438.054,80,992-1.56
October 2021444.50462.00543.80425.0013,45,210-3.79
November 2021395.30440.05447.60356.203,38,066-10.17
December 2021403.35398.00445.80383.403,25,8051.34
January 2022375.10405.40463.50348.4510,46,995-7.47
February 2022329.65379.45409.20293.605,88,879-13.12
March 2022344.70329.65404.00296.759,82,0784.57
April 2022360.50348.60394.75346.009,12,7763.41
May 2022325.40352.10359.80299.254,41,204-7.58
June 2022294.15314.00322.80267.603,03,969-6.32
July 2022278.15292.00306.95264.857,45,803-4.74
August 2022345.15279.95345.15270.756,95,95023.29
September 2022338.15372.00391.15303.6014,93,910-9.1
October 2022324.45343.00373.15320.007,31,012-5.41
November 2022313.15325.00329.95302.655,33,740-3.65
December 2022307.55317.25350.90289.059,38,372-3.06
January 2023297.65309.00351.70291.2018,67,715-3.67
February 2023274.35302.05306.00271.003,33,530-9.17
March 2023283.00277.00327.55270.1011,93,5382.17
April 2023307.95285.00312.90280.403,36,9518.05
May 2023356.10325.00366.40305.0027,93,0889.57
June 2023370.75359.90393.00331.0014,97,1623.01
July 2023458.25377.00485.00363.0068,57,51221.55
November 2023518.05444.50539.50434.3032,86,60216.55
December 2023566.25515.80580.00482.1534,48,5919.78
January 2024601.70572.40758.45566.2053,75,6085.12
February 2024560.15594.00638.40534.9517,18,812-5.7
March 2024505.05567.00570.15462.6019,79,703-10.93
April 2024533.65512.00605.00506.3536,27,2994.23
May 2024515.90534.45561.95499.509,69,328-3.47
June 2024513.00522.00547.70475.008,30,118-1.72
July 2024491.45516.00548.00458.0037,04,809-4.76
August 2024531.90496.00546.10460.0023,93,7167.24
September 2024538.45535.00575.50502.1521,10,9290.64
October 2024513.75541.00607.05480.0055,26,337-5.04
November 2024491.65525.00525.00466.005,52,737-6.35
December 2024468.10495.00519.00460.606,26,310-5.43
January 2025430.60471.00487.700.002,62,639-8.58

Shareholding Pattern of 5paisa Shares In Stock Market

The below depicted shareholding pattern is as per the 5paisa Industries Ltd. Share Price Market of December 2024.

Promoters32.77%
Foreign Institutions21.59%
Retail and Others45.39%
Other Domestic Institutions0.00%
Mutual Funds0.25%
Don't Miss!!!
5PAISA5Paisa Capital Ltd.
MOTILALOFSMotilal Oswal Financial Services Ltd.
MCXMulti Commodity Exchange Of India Ltd.
ISECICICI Securities Ltd.
CHOICEINChoice International Ltd.
5paisa Share Background
Face Value10.00
ISININE618L01018
Market Lot1.00
InstrumentEQUITY
Should you invest in 5paisa Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on 5paisa share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • 5paisa Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,347 Cr.