RVNL
₹412.95
-14.85 (3.47%)
Rail Vikas Nigam Ltd. (RVNL) live share price today at NSE / BSE
Overview
F&O
Charts
Results
News & Events
Expert Verdict for Rail Vikas Nigam Ltd. (RVNL) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Rail Vikas Nigam Ltd. (RVNL) Share Price Today
Performance Of Rail Vikas Nigam Ltd. (RVNL) Share Today
| Opening Price: | 429.20 |
| Previous closing Price: | 427.80 |
| Volume of Rail Vikas Nigam Ltd. (RVNL) share: | 99,28,984 |
| Value of Share: | 412.95 |
Fundamental of Rail Vikas Nigam Ltd. (RVNL) Share Price
| Market Capitalisation: | 86,122 Cr. |
| P/E Ratio: | 67.21 |
| P/B Ratio: | 9.00 |
| Sector P/E: | 31.82 |
| EPS (TTM): | 6.15 |
| Dividend Yield: | 0.42 |
| 14D - RSI: | 54.25 |
| 50 DMA: | 380.69 |
| 200 DMA: | 425.23 |
Note: The above data is mentioned as per the Rail Vikas Nigam Ltd. (RVNL) share price today.
Rail Vikas Nigam Ltd. (RVNL) Share Price Today At NSE
- Live Rail Vikas Nigam Ltd. (RVNL) Share Price NSE India: ₹412.95
- Previous Closing Price: ₹427.80
- Open Price: ₹429.20
- High: ₹433.00
- Low: ₹410.30
Rail Vikas Nigam Ltd. (RVNL) Share Price Today At BSE
- Live Rail Vikas Nigam Ltd. (RVNL) Share Price BSE India: ₹413.10
- Previous Closing Price: ₹427.55
- Open Price: ₹429.90
- High: ₹432.95
- Low: ₹410.45
Historical Price Of Rail Vikas Nigam Ltd. (RVNL) Share
The table below shows the variations in Rail Vikas Nigam Ltd. (RVNL) share price from April 2019 to June 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| April 2019 | 22.05 | 19.00 | 26.95 | 18.65 | 43,81,21,818 | 16.05 |
| May 2019 | 27.00 | 22.05 | 29.90 | 21.30 | 26,22,84,271 | 22.45 |
| June 2019 | 27.80 | 26.90 | 28.35 | 25.60 | 15,69,39,848 | 3.35 |
| July 2019 | 23.40 | 28.05 | 28.95 | 22.10 | 9,97,76,532 | -16.58 |
| August 2019 | 24.70 | 23.40 | 26.40 | 22.50 | 5,77,97,244 | 5.56 |
| September 2019 | 24.10 | 24.75 | 27.10 | 23.35 | 7,68,03,322 | -2.63 |
| October 2019 | 23.80 | 24.45 | 26.85 | 22.55 | 14,44,37,764 | -2.66 |
| November 2019 | 23.95 | 23.85 | 25.75 | 23.75 | 12,40,76,199 | 0.42 |
| December 2019 | 22.95 | 24.00 | 24.45 | 22.70 | 4,24,66,513 | -4.38 |
| January 2020 | 27.35 | 23.05 | 29.30 | 22.90 | 19,42,05,858 | 18.66 |
| February 2020 | 21.00 | 27.20 | 28.20 | 20.70 | 12,08,38,135 | -22.79 |
| March 2020 | 12.80 | 21.75 | 21.85 | 10.00 | 10,62,78,512 | -41.15 |
| April 2020 | 17.05 | 12.70 | 19.25 | 12.60 | 9,13,22,128 | 34.25 |
| May 2020 | 17.00 | 16.65 | 19.10 | 16.20 | 8,19,19,563 | 2.1 |
| June 2020 | 18.85 | 17.25 | 21.30 | 17.15 | 13,95,92,614 | 9.28 |
| July 2020 | 19.20 | 18.90 | 21.40 | 18.30 | 14,47,38,774 | 1.59 |
| August 2020 | 21.55 | 19.30 | 23.50 | 19.00 | 20,76,28,983 | 11.66 |
| September 2020 | 19.40 | 21.45 | 22.15 | 18.80 | 6,60,21,209 | -9.56 |
| October 2020 | 18.20 | 19.45 | 19.70 | 18.05 | 3,40,64,965 | -6.43 |
| November 2020 | 21.85 | 18.30 | 22.10 | 18.05 | 6,26,46,623 | 19.4 |
| December 2020 | 24.00 | 22.45 | 24.95 | 20.60 | 20,87,86,300 | 6.9 |
| January 2021 | 31.30 | 24.30 | 35.55 | 23.60 | 59,99,17,489 | 28.81 |
| February 2021 | 31.75 | 31.90 | 33.15 | 28.80 | 18,85,54,510 | -0.47 |
| March 2021 | 29.10 | 32.00 | 33.45 | 27.25 | 21,29,83,677 | -9.06 |
| April 2021 | 27.20 | 29.30 | 30.60 | 26.35 | 11,09,39,679 | -7.17 |
| May 2021 | 29.50 | 27.05 | 30.85 | 26.90 | 9,40,62,596 | 9.06 |
| June 2021 | 33.70 | 29.85 | 34.50 | 29.20 | 21,26,60,301 | 12.9 |
| July 2021 | 29.60 | 34.00 | 34.00 | 29.55 | 6,69,70,889 | -12.94 |
| August 2021 | 28.20 | 29.85 | 30.50 | 27.50 | 4,19,37,943 | -5.53 |
| September 2021 | 30.20 | 28.35 | 32.70 | 27.90 | 9,93,48,644 | 6.53 |
| October 2021 | 35.30 | 30.05 | 44.80 | 29.90 | 51,02,91,098 | 17.47 |
| November 2021 | 33.45 | 35.90 | 40.55 | 32.75 | 13,17,84,192 | -6.82 |
| December 2021 | 34.75 | 34.95 | 37.40 | 32.80 | 7,16,12,303 | -0.57 |
| January 2022 | 36.00 | 35.00 | 39.30 | 34.35 | 11,83,91,891 | 2.86 |
| February 2022 | 30.95 | 36.75 | 37.35 | 29.00 | 7,19,49,369 | -15.78 |
| March 2022 | 32.70 | 30.55 | 36.70 | 29.70 | 7,26,03,653 | 7.04 |
| April 2022 | 33.65 | 32.80 | 37.40 | 32.75 | 9,05,68,880 | 2.59 |
| May 2022 | 32.40 | 33.40 | 33.90 | 30.20 | 2,70,23,311 | -2.99 |
| June 2022 | 30.00 | 33.35 | 33.70 | 29.05 | 2,24,87,746 | -10.04 |
| July 2022 | 30.95 | 30.10 | 32.35 | 29.80 | 2,32,80,470 | 2.82 |
| August 2022 | 32.90 | 31.10 | 33.40 | 30.55 | 5,43,11,334 | 5.79 |
| September 2022 | 33.70 | 32.80 | 36.70 | 32.55 | 9,83,72,393 | 2.74 |
| October 2022 | 40.00 | 34.05 | 42.05 | 33.90 | 22,73,55,346 | 17.47 |
| November 2022 | 74.10 | 40.10 | 84.10 | 39.25 | 1,32,85,01,955 | 84.79 |
| December 2022 | 68.25 | 73.60 | 77.80 | 60.20 | 36,44,72,981 | -7.27 |
| January 2023 | 76.10 | 68.25 | 81.75 | 67.80 | 23,78,71,095 | 11.5 |
| February 2023 | 57.45 | 77.90 | 79.45 | 57.15 | 15,23,24,895 | -26.25 |
| March 2023 | 68.60 | 57.50 | 69.70 | 56.05 | 32,26,19,672 | 19.3 |
| April 2023 | 107.55 | 70.00 | 114.70 | 70.00 | 1,21,05,77,285 | 53.64 |
| May 2023 | 120.00 | 112.50 | 144.40 | 110.60 | 84,99,42,728 | 6.67 |
| June 2023 | 121.90 | 122.95 | 132.20 | 116.10 | 33,24,07,047 | -0.85 |
| July 2023 | 124.10 | 122.90 | 146.65 | 117.05 | 62,89,62,954 | 0.98 |
| November 2023 | 164.20 | 155.00 | 171.10 | 152.60 | 24,90,44,164 | 5.94 |
| December 2023 | 181.55 | 164.85 | 187.90 | 164.25 | 43,52,28,594 | 10.13 |
| January 2024 | 308.25 | 181.90 | 345.50 | 177.50 | 1,14,30,52,402 | 69.46 |
| February 2024 | 244.25 | 312.00 | 318.90 | 223.50 | 45,72,79,377 | -21.71 |
| March 2024 | 252.90 | 245.40 | 267.85 | 213.05 | 32,43,84,527 | 3.06 |
| April 2024 | 286.40 | 261.00 | 296.30 | 245.00 | 27,17,65,340 | 9.73 |
| May 2024 | 381.70 | 288.00 | 399.90 | 249.85 | 67,56,34,196 | 32.53 |
| June 2024 | 416.60 | 425.00 | 431.80 | 312.25 | 64,30,63,395 | -1.98 |
| July 2024 | 601.50 | 417.00 | 647.00 | 404.30 | 1,30,85,12,588 | 44.24 |
| August 2024 | 607.40 | 605.25 | 615.00 | 514.00 | 52,28,99,356 | 0.36 |
| September 2024 | 531.45 | 610.50 | 619.50 | 501.20 | 17,11,92,205 | -12.95 |
| October 2024 | 471.80 | 530.50 | 533.50 | 408.15 | 15,24,17,017 | -11.07 |
| November 2024 | 435.85 | 471.00 | 486.70 | 409.50 | 9,33,61,987 | -7.46 |
| December 2024 | 422.70 | 437.50 | 482.50 | 404.40 | 9,39,52,148 | -3.38 |
| January 2025 | 476.30 | 425.65 | 481.50 | 0.00 | 16,52,40,248 | 11.9 |
| February 2025 | 332.40 | 485.00 | 501.80 | 325.15 | 30,95,80,440 | -31.46 |
| March 2025 | 351.85 | 333.45 | 383.95 | 310.30 | 23,45,11,833 | 5.52 |
| April 2025 | 349.80 | 351.45 | 384.00 | 305.00 | 10,49,60,416 | -0.47 |
| May 2025 | 405.55 | 349.80 | 447.80 | 317.50 | 25,39,64,859 | 15.94 |
| June 2025 | 412.95 | 407.00 | 442.80 | 401.00 | 12,41,49,132 | 1.46 |
Shareholding Pattern of Rail Vikas Nigam Ltd. (RVNL) Shares In Stock Market
The below depicted shareholding pattern is as per the Rail Vikas Nigam Ltd. (RVNL) Industries Ltd. Share Price Market of March 2025.
| Promoters | 72.84% |
| Foreign Institutions | 5.07% |
| Retail and Others | 15.88% |
| Other Domestic Institutions | 6.00% |
| Mutual Funds | 0.21% |
Don't Miss!!!
| RVNL | Rail Vikas Nigam Ltd. |
| LT | Larsen & Toubro Ltd. |
| GMRAIRPORT | GMR Airports Ltd. |
| IRB | IRB Infrastructure Developers Ltd. |
| KEC | KEC International Ltd. |
Rail Vikas Nigam Ltd. (RVNL) Share Background
| Face Value | 10.00 |
| ISIN | INE415G01027 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Rail Vikas Nigam Ltd. (RVNL) Industries Limited?
Rvnl FAQs
Is Rail Vikas Nigam Ltd. a good stock to invest in?
Our expert verdict states that Rail Vikas Nigam Ltd. is in Hold zone for Short term and is in Hold zone for Long term.
Should I buy Rail Vikas Nigam Ltd. share now?
As per our verdict, Rail Vikas Nigam Ltd. is in the Hold zone for Short term.
Should I buy Rail Vikas Nigam Ltd. shares for the long term?
As per our verdict, Rail Vikas Nigam Ltd. is in Hold zone for Long term.
What is Rail Vikas Nigam Ltd. share price today?
The Rail Vikas Nigam Ltd. share price today is 412.95.
How to buy Rail Vikas Nigam Ltd. share?
You can buy Rail Vikas Nigam Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Rail Vikas Nigam Ltd.?
The share price of Rail Vikas Nigam Ltd. is 412.95, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Rail Vikas Nigam Ltd.?
PE ratio of Rail Vikas Nigam Ltd. is 67.21 and PB ratio of Rail Vikas Nigam Ltd. is 9.
How’s PE of Rail Vikas Nigam Ltd. compared to its sector?
PE ratio of Rail Vikas Nigam Ltd. is 67.21 whereas the sector PE ratio is 31.82.
What is the market cap of Rail Vikas Nigam Ltd.?
Rail Vikas Nigam Ltd.’s market cap is 86122.
What are today’s High and Low prices of Rail Vikas Nigam Ltd. ?
Today’s High of Rail Vikas Nigam Ltd. is 433.
Today’s Low of Rail Vikas Nigam Ltd. is 410.3.