Overview
Charts
Results
News & Events
stock logo
PAEL
₹7.05
icon1.99 (39.33%)

PAE Ltd. (PAEL) live share price today at BSE

Expert Verdict for PAE Ltd. (PAEL) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for PAE Ltd. (PAEL) Share

Fundamentals
P/E
0
P/B
-0.18
Div Yield
0%
Face Value
10
Sector P/E
47.59
Mkt cap
5.00 Cr
EPS
-0.5
Technicals
14D - RSI
46.66
50 DMA
₹0.00
Volume*
200 DMA
₹0.00

Company financials for PAE Ltd. (PAEL) Share

Value in Cr.

Financial indicators for PAE Ltd. (PAEL) Share

Peer Comparison for PAE Ltd. (PAEL) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
PAEL
PAE Ltd.
0.000.000.007.055.02 Cr
ADANIENT
Adani Enterprises Ltd.
5.3065.910.062115.152,44,166.93 Cr
REDINGTON
Redington Ltd.
4.4814.052.47250.2519,591.27 Cr
MMTC
MMTC Ltd.
4.7953.460.0054.988,242.50 Cr
OPTIEMUS
Optiemus Infracom Ltd.
9.2166.360.00494.304,307.68 Cr

Shareholdings Pattern for PAE Ltd. (PAEL) Share

No promoters holdings
PAE Ltd. (PAEL) Share Price Today
Performance Of PAE Ltd. (PAEL) Share Today
Opening Price:5.31
Previous closing Price:5.06
Volume of PAE Ltd. (PAEL) share:
Value of Share:7.05
Fundamental of PAE Ltd. (PAEL) Share Price
Market Capitalisation:5 Cr.
P/E Ratio:0.00
P/B Ratio:-0.18
Sector P/E:47.59
EPS (TTM):-0.50
Dividend Yield:0.00
14D - RSI:46.66
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the PAE Ltd. (PAEL) share price today.

PAE Ltd. (PAEL) Share Price Today At BSE

  • Live PAE Ltd. (PAEL) Share Price BSE India: ₹4.85
  • Previous Closing Price: ₹5.06
  • Open Price: ₹5.31
  • High: ₹5.31
  • Low: ₹4.81

Historical Price Of PAE Ltd. (PAEL) Share

The table below shows the variations in PAE Ltd. (PAEL) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20189.957.4610.907.4546,17933.38
February 20188.139.469.468.13606-14.06
March 20187.207.998.007.204,091-9.89
April 20186.847.507.506.84300-8.8
May 20185.886.506.505.881,950-9.54
June 20185.005.595.605.008,418-10.55
July 20185.505.255.505.253604.76
August 20184.975.235.244.75921-4.97
September 20185.445.005.444.951,9958.8
October 20183.965.705.703.964,000-30.53
November 20183.164.304.783.1647,656-26.51
December 20182.923.013.102.8118,725-2.99
January 20192.993.053.052.901,355-1.97
February 20192.852.852.852.855010
March 20192.852.993.132.729,915-4.68
April 20192.902.802.902.752,5953.57
May 20193.382.903.442.902,64616.55
June 20193.363.223.363.226004.35
July 20192.933.203.202.762,426-8.44
August 20193.003.033.152.881,157-0.99
September 20193.293.153.293.151324.44
October 20193.753.293.943.1719,34213.98
November 20193.093.894.072.711,22,765-20.57
December 20193.023.083.392.9518,960-1.95
January 20202.603.173.172.589,392-17.98
February 20202.042.602.622.047,379-21.54
March 20202.132.132.132.134250
April 20202.082.032.102.005602.46
May 20202.172.172.172.171000
June 20202.992.172.991.9949,20137.79
July 20202.302.852.852.3015,625-19.3
August 20202.392.202.552.0028,0828.64
September 20202.502.502.502.506010
November 20202.482.382.502.3831,5264.2
December 20202.402.362.642.3075,4941.69
January 20212.202.402.862.0178,244-8.33
February 20214.202.104.201.881,60,484100
March 202110.424.4110.424.202,65,089136.28
April 20218.1310.9415.338.131,97,652-25.69
May 20218.197.7310.266.321,31,0585.95
June 20219.778.309.777.061,11,33217.71
July 20217.599.809.816.601,19,335-22.55
August 20215.707.597.595.6559,282-24.9
September 20216.555.986.915.6946,4419.53
October 20216.546.877.505.9359,387-4.8
November 20217.006.557.695.9248,0496.87
December 20215.736.656.655.713,942-13.83
January 20225.675.736.275.6751,095-1.05
February 20225.205.675.955.15977-8.29
March 20226.485.207.655.2035,53,81024.62
April 20226.246.437.985.703,51,326-2.95
May 20225.776.426.785.151,55,206-10.12
June 20226.175.866.965.001,50,8685.29
July 20226.865.887.965.251,91,05516.67
August 20226.467.007.505.901,77,025-7.71
November 20235.305.425.805.0426,996-2.21
December 20235.555.305.574.8070,6874.72
January 20245.905.826.135.281,22,0541.37
February 20245.706.196.255.5183,367-7.92
March 20245.305.716.004.8132,549-7.18
April 20245.075.305.434.681,01,002-4.34
May 20244.955.075.324.6925,716-2.37
June 20244.264.714.954.2659,664-9.55
July 20244.934.324.934.1182,71214.12
August 20245.234.935.614.9283,2966.09
September 20245.005.515.514.7390,243-9.26
October 20244.884.995.274.4239,921-2.2
November 20244.475.125.354.4521,577-12.7
December 20245.184.415.564.4058,98817.46
February 20254.855.055.584.8111,100-3.96

Shareholding Pattern of PAE Ltd. (PAEL) Shares In Stock Market

The below depicted shareholding pattern is as per the PAE Ltd. (PAEL) Industries Ltd. Share Price Market of March 2024.

Promoters52.80%
Foreign Institutions0.00%
Retail and Others47.18%
Other Domestic Institutions0.01%
Mutual Funds0.01%
Don't Miss!!!
PAELPAE Ltd.
ADANIENTAdani Enterprises Ltd.
REDINGTONRedington Ltd.
MMTCMMTC Ltd.
OPTIEMUSOptiemus Infracom Ltd.
PAE Ltd. (PAEL) Share Background
Face Value10.00
ISININE766A01018
Market Lot1.00
InstrumentEQUITY
Should you invest in PAE Ltd. (PAEL) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on PAE Ltd. (PAEL) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • PAE Ltd. (PAEL) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 5 Cr.