Overview
Charts
Results
News & Events
stock logo
NIACL
₹160.41
icon-0.63 (0.39%)

The New India Assurance Company Ltd. (NIACL) live share price today at NSE / BSE

Expert Verdict for The New India Assurance Company Ltd. (NIACL) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
161.79
Low
158.62
Lower circuit
128.83
Prev.Close
161.04
High
164.5
Upper circuit
193.24

Key indicators for The New India Assurance Company Ltd. (NIACL) Share

Fundamentals
P/E
26.7
P/B
1.18
Div Yield
1.29%
Face Value
5
Sector P/E
49.71
Mkt cap
26.40 K Cr
EPS
6
Technicals
14D - RSI
37.70
50 DMA
₹185.51
Volume*
4.27 L
200 DMA
₹220.86

Company financials for The New India Assurance Company Ltd. (NIACL) Share

Value in Cr.

Financial indicators for The New India Assurance Company Ltd. (NIACL) Share

Peer Comparison for The New India Assurance Company Ltd. (NIACL) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
NIACL
The New India Assurance Company Ltd.
1.1826.701.29160.4126,400.96 Cr
LICI
Life Insurance Corporation of India
4.5711.481.28780.904,94,172.07 Cr
SBILIFE
SBI Life Insurance Company Ltd.
9.0362.150.181495.401,49,811.48 Cr
ICICIGI
ICICI Lombard General Insurance Company Ltd.
6.2634.130.631733.1085,934.28 Cr
ICICIPRULI
ICICI Prudential Life Insurance Company Ltd.
7.1684.890.10574.0082,901.19 Cr

Shareholdings Pattern for The New India Assurance Company Ltd. (NIACL) Share

No promoters holdings
The New India Assurance Company Ltd. (NIACL) Share Price Today
Performance Of The New India Assurance Company Ltd. (NIACL) Share Today
Opening Price:161.79
Previous closing Price:161.04
Volume of The New India Assurance Company Ltd. (NIACL) share:4,26,672
Value of Share:160.41
Fundamental of The New India Assurance Company Ltd. (NIACL) Share Price
Market Capitalisation:26,401 Cr.
P/E Ratio:26.70
P/B Ratio:1.18
Sector P/E:49.71
EPS (TTM):6.00
Dividend Yield:1.29
14D - RSI:37.70
50 DMA:185.51
200 DMA:220.86

Note: The above data is mentioned as per the The New India Assurance Company Ltd. (NIACL) share price today.

The New India Assurance Company Ltd. (NIACL) Share Price Today At NSE

    • Live The New India Assurance Company Ltd. (NIACL) Share Price NSE India: ₹160.41
    • Previous Closing Price: ₹161.04
    • Open Price: ₹161.79
    • High: ₹164.50
    • Low: ₹158.62

The New India Assurance Company Ltd. (NIACL) Share Price Today At BSE

  • Live The New India Assurance Company Ltd. (NIACL) Share Price BSE India: ₹159.70
  • Previous Closing Price: ₹161.00
  • Open Price: ₹162.50
  • High: ₹164.35
  • Low: ₹158.65

Historical Price Of The New India Assurance Company Ltd. (NIACL) Share

The table below shows the variations in The New India Assurance Company Ltd. (NIACL) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018318.58303.93322.50301.5023,13,3654.82
February 2018355.43318.58375.78318.0316,67,41511.57
March 2018356.43356.50362.50317.506,81,916-0.02
April 2018331.40346.00354.98326.435,93,478-4.22
May 2018341.18330.50382.43326.9316,05,4883.23
June 2018317.45342.50347.50308.008,23,903-7.31
July 2018284.20317.45318.00252.7013,35,573-10.47
August 2018250.10285.00291.95235.7516,31,130-12.25
September 2018224.70255.00257.25216.5522,58,053-11.88
October 2018216.95226.10227.35198.0028,62,647-4.05
November 2018197.25219.90238.20196.556,91,183-10.3
December 2018179.75197.25207.00171.2021,34,832-8.87
January 2019174.85178.55187.30172.006,97,087-2.07
February 2019172.50174.00184.85169.006,47,250-0.86
March 2019189.75172.15219.00172.1563,34,95710.22
April 2019180.15192.40195.45179.2513,69,640-6.37
May 2019163.45180.00181.70161.558,65,466-9.19
June 2019149.35163.00165.60147.0011,74,953-8.37
July 2019114.20150.10159.90110.6025,37,068-23.92
August 2019105.40112.25126.50101.4510,11,414-6.1
September 2019109.35105.00113.0099.5528,25,4314.14
October 2019167.80111.20179.1594.402,08,99,90750.9
November 2019148.35169.85173.90144.2085,13,710-12.66
December 2019135.45149.75153.80131.1580,34,936-9.55
January 2020155.50136.70172.00133.801,25,47,32513.75
February 2020109.45157.80164.00107.5082,05,686-30.64
March 2020112.30111.55120.9574.1072,49,5050.67
April 2020119.85112.30131.2598.8588,15,2746.72
May 2020120.80116.00130.00111.2552,82,0244.14
June 2020116.65123.15138.00108.901,34,06,220-5.28
July 2020112.70122.45125.80110.052,32,96,983-7.96
August 2020113.85112.70122.00111.101,43,17,9031.02
September 2020104.60114.00115.45101.0050,18,213-8.25
October 2020101.25105.80108.20100.1520,54,307-4.3
November 2020117.55102.30120.0099.8098,96,00014.91
December 2020128.85116.50139.75115.051,96,27,67510.6
January 2021127.00129.80143.80124.501,71,53,067-2.16
February 2021153.65128.00197.00127.855,38,65,06720.04
March 2021154.35154.60180.80147.053,58,71,684-0.16
April 2021145.85155.30163.30142.151,55,08,959-6.08
May 2021163.30145.85170.45143.502,37,54,66611.96
June 2021169.60164.40183.00160.003,25,25,2283.16
July 2021161.75169.60173.90150.551,37,37,576-4.63
August 2021161.80165.00172.20134.553,36,55,393-1.94
September 2021163.20161.20178.40156.252,08,63,6641.24
October 2021152.35162.05177.90151.6088,02,822-5.99
November 2021144.75153.00163.00143.5056,55,406-5.39
December 2021140.25145.20148.60133.7061,63,494-3.41
January 2022143.95141.20146.00131.8076,98,1541.95
February 2022118.85144.90148.00113.1049,67,677-17.98
March 2022111.65118.00129.80110.051,28,06,868-5.38
April 2022118.15112.50126.90111.5092,99,7455.02
May 2022101.35117.70119.9095.8560,66,661-13.89
June 202279.80104.40104.9578.2064,15,036-23.56
July 202282.1579.8084.7578.1582,95,8132.94
August 202297.2082.8099.5082.202,71,48,09017.39
September 202285.8596.6598.1582.5097,89,189-11.17
October 202288.8585.5090.0584.5529,53,7053.92
November 2022109.2588.45116.8087.654,00,55,22123.52
December 2022125.75109.95142.35104.1512,14,88,38014.37
January 2023118.80126.50140.00114.855,36,23,591-6.09
February 2023101.45119.65121.9097.452,24,68,839-15.21
March 202397.30100.65107.9094.601,04,88,121-3.33
April 2023105.8099.40107.5597.8565,97,1906.44
May 2023118.90106.65129.75106.255,33,12,27111.49
June 2023116.95118.75126.65113.901,54,69,031-1.52
July 2023124.30117.75126.40115.201,82,80,8805.56
November 2023255.20139.15255.20133.0015,03,92,18183.4
December 2023210.35261.90261.90209.055,04,26,139-19.68
January 2024243.25212.50257.00210.704,77,85,58114.47
February 2024258.10243.25324.70232.6515,36,80,0216.1
March 2024227.10261.45283.95211.054,58,53,012-13.14
April 2024247.15229.80263.30212.703,02,11,9367.55
May 2024228.75248.90257.00214.003,51,80,888-8.1
June 2024236.94240.00263.25192.454,77,92,444-1.28
July 2024292.88238.05310.11236.0515,29,02,26023.03
August 2024264.85293.40301.95230.205,64,28,730-9.73
September 2024230.45265.80271.35226.652,70,58,675-13.3
October 2024195.94230.45234.20187.162,28,03,292-14.98
November 2024194.41196.99200.90168.801,96,50,754-1.31
December 2024202.52194.41221.80192.114,69,18,1354.17
January 2025181.85202.00211.000.001,64,45,170-9.98
February 2025160.41182.20193.85148.5396,61,643-11.96

Shareholding Pattern of The New India Assurance Company Ltd. (NIACL) Shares In Stock Market

The below depicted shareholding pattern is as per the The New India Assurance Company Ltd. (NIACL) Industries Ltd. Share Price Market of December 2024.

Promoters85.44%
Foreign Institutions0.84%
Retail and Others2.54%
Other Domestic Institutions11.11%
Mutual Funds0.07%
Don't Miss!!!
NIACLThe New India Assurance Company Ltd.
LICILife Insurance Corporation of India
SBILIFESBI Life Insurance Company Ltd.
ICICIGIICICI Lombard General Insurance Company Ltd.
ICICIPRULIICICI Prudential Life Insurance Company Ltd.
The New India Assurance Company Ltd. (NIACL) Share Background
Face Value5.00
ISININE470Y01017
Market Lot1.00
InstrumentEQUITY
Should you invest in The New India Assurance Company Ltd. (NIACL) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on The New India Assurance Company Ltd. (NIACL) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • The New India Assurance Company Ltd. (NIACL) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 26,401 Cr.