Overview
F&O
Charts
Results
News & Events
stock logo
SBILIFE
₹1,472.40
icon11.50 (0.79%)

SBILIFE live share price today at NSE / BSE

Expert Verdict for SBILIFE Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
1465.9
Low
1453.9
Lower circuit
1314.85
Prev.Close
1460.9
High
1475.6
Upper circuit
1606.95

Key indicators for SBILIFE Share

Fundamentals
P/E
60.75
P/B
8.82
Div Yield
0.18%
Face Value
10
Sector P/E
51.62
Mkt cap
1.46 L Cr
EPS
24.06
Technicals
14D - RSI
50.45
50 DMA
₹1,446.63
Volume*
2.16 L
200 DMA
₹1,576.66

Company financials for SBILIFE Share

Value in Cr.

Financial indicators for SBILIFE Share

Peer Comparison for SBILIFE Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
SBILIFE
SBI Life Insurance Company Ltd.
8.8260.750.181472.401,46,450.30 Cr
LICI
Life Insurance Corporation of India
5.3712.621.21828.205,23,867.93 Cr
HDFCLIFE
HDFC Life Insurance Company Ltd.
8.5577.400.32632.901,35,217.54 Cr
ICICIGI
ICICI Lombard General Insurance Company Ltd.
6.6536.230.601852.5591,243.34 Cr
ICICIPRULI
ICICI Prudential Life Insurance Company Ltd.
7.5889.780.10608.8587,675.36 Cr

Shareholdings Pattern for SBILIFE Share

No promoters holdings
SBILIFE Share Price Today
Performance Of SBILIFE Share Today
Opening Price:1,465.90
Previous closing Price:1,460.90
Volume of SBILIFE Power share:2,16,416
Value of Share:1,472.40
Fundamental of SBILIFE Share Price
Market Capitalisation:1,46,450 Cr.
P/E Ratio:60.75
P/B Ratio:8.82
Sector P/E:51.62
EPS (TTM):24.06
Dividend Yield:0.18
14D - RSI:50.45
50 DMA:1,446.63
200 DMA:1,576.66

Note: The above data is mentioned as per the SBILIFE share price today.

SBILIFE Share Price Today At NSE

    • Live SBILIFE Share Price NSE India: ₹1,472.40
    • Previous Closing Price: ₹1,460.90
    • Open Price: ₹1,465.90
    • High: ₹1,475.60
    • Low: ₹1,453.90

SBILIFE Share Price Today At BSE

  • Live SBILIFE Share Price BSE India: ₹1,473.00
  • Previous Closing Price: ₹1,461.45
  • Open Price: ₹1,458.10
  • High: ₹1,474.80
  • Low: ₹1,455.00

Historical Price Of SBILIFE Share

The table below shows the variations in SBILIFE share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018660.65694.00724.60653.7569,18,831-4.81
February 2018694.50665.00733.25660.5086,11,5854.44
March 2018678.25695.90711.00647.0045,19,381-2.54
April 2018743.10681.00774.60674.001,39,07,7169.12
May 2018689.80736.50757.65647.0098,59,726-6.34
June 2018674.35688.90729.90658.051,07,29,486-2.11
July 2018686.00675.30711.70628.0041,90,1401.58
August 2018672.40691.10708.25644.0034,55,990-2.71
September 2018511.60668.60686.85508.0089,18,376-23.48
October 2018560.40512.00599.80485.001,12,57,8129.45
November 2018571.40558.00590.90557.5042,91,4892.4
December 2018597.85565.20607.15540.3559,60,4235.78
January 2019595.00595.25649.75590.0058,86,176-0.04
February 2019578.55600.00604.00555.0055,45,656-3.58
March 2019583.40581.95634.90515.552,58,14,6500.25
April 2019639.85584.90644.80583.401,43,44,8319.39
May 2019694.25639.95704.00594.651,38,82,2308.49
June 2019723.70687.00744.00669.502,71,92,9395.34
July 2019797.55724.80808.50716.052,39,07,30610.04
August 2019838.70790.35862.45752.552,05,96,0946.12
September 2019846.40832.80851.60777.102,47,98,1811.63
October 2019991.50846.001,030.00804.003,30,53,52117.2
November 2019960.05993.301,026.00916.0014,63,52,925-3.35
December 2019961.60959.151,011.70924.502,82,34,3100.26
January 2020994.10965.001,020.00958.001,34,09,0943.02
February 2020890.40998.001,012.90856.652,45,62,158-10.78
March 2020641.00895.15914.00519.403,11,85,862-28.39
April 2020726.85641.90795.00627.302,34,95,54913.23
May 2020768.65710.00783.00675.503,68,96,4238.26
June 2020806.45776.00820.50728.753,84,98,1623.92
July 2020912.85814.95921.75802.003,37,96,58912.01
August 2020827.75911.00911.00818.552,86,96,255-9.14
September 2020811.45825.00876.00780.003,92,96,185-1.64
October 2020769.15817.00836.00755.252,98,86,902-5.86
November 2020846.05771.00868.70762.202,76,38,5899.73
December 2020904.25849.90911.00825.204,50,48,3486.39
January 2021864.45903.00954.50838.003,52,28,937-4.27
February 2021866.90875.00921.90845.104,28,52,555-0.93
March 2021880.85860.00983.75852.208,21,64,9312.42
April 2021928.70881.60946.90864.803,51,22,9935.34
May 2021975.65921.951,044.70916.055,92,23,9055.82
June 20211,008.15978.401,019.70956.753,27,69,8533.04
July 20211,098.601,009.001,148.00996.053,21,40,9298.88
August 20211,192.051,111.051,199.001,094.803,75,15,1477.29
September 20211,215.101,189.001,253.651,153.354,80,06,9472.2
October 20211,145.551,204.001,273.901,126.303,45,72,293-4.85
November 20211,160.551,148.001,212.001,103.752,54,05,9051.09
December 20211,196.001,160.801,204.951,100.602,83,95,5723.03
January 20221,233.251,196.001,293.251,196.002,31,34,7363.11
February 20221,060.151,250.001,250.001,016.853,12,26,694-15.19
March 20221,121.451,060.001,140.001,003.502,82,63,6125.8
April 20221,105.501,119.001,184.951,061.202,57,97,447-1.21
May 20221,174.151,088.951,180.901,033.202,59,95,1147.82
June 20221,081.601,140.201,167.251,051.552,00,07,451-5.14
July 20221,294.401,085.451,304.701,075.002,56,47,94719.25
August 20221,329.101,300.001,334.701,251.252,45,14,3182.24
September 20221,250.451,291.101,340.351,215.002,33,92,603-3.15
October 20221,265.951,255.601,279.951,167.601,60,82,1170.82
November 20221,282.901,265.951,290.001,205.501,95,17,7251.34
December 20221,231.301,290.001,313.501,205.001,92,35,147-4.55
January 20231,219.551,230.001,330.001,212.552,38,56,843-0.85
February 20231,121.001,219.551,228.751,068.854,31,61,870-8.08
March 20231,101.101,126.651,145.951,054.002,03,34,826-2.27
April 20231,140.101,100.001,153.301,090.601,83,66,3303.65
May 20231,235.001,147.001,239.651,134.302,37,73,5067.67
June 20231,306.901,241.501,315.451,199.252,46,45,5285.27
July 20231,282.151,307.951,336.001,270.002,28,69,865-1.97
November 20231,435.251,371.051,444.201,320.402,08,74,0014.68
December 20231,432.601,438.051,491.901,379.952,80,47,573-0.38
January 20241,401.151,435.851,495.351,357.153,05,93,632-2.42
February 20241,552.551,407.301,569.001,398.502,61,80,10910.32
March 20241,500.251,564.901,569.401,450.002,37,34,410-4.13
April 20241,436.551,498.001,528.001,411.202,84,41,986-4.1
May 20241,386.401,416.351,472.701,371.002,89,29,484-2.11
June 20241,491.951,435.301,498.801,307.702,84,58,9073.95
July 20241,753.651,491.951,777.701,468.103,39,28,96817.54
August 20241,850.301,791.101,869.801,666.002,83,70,8403.31
September 20241,844.001,850.301,936.001,808.453,04,59,400-0.34
October 20241,622.151,840.201,859.301,593.603,50,29,448-11.85
November 20241,437.751,639.401,642.001,396.653,41,51,987-12.3
December 20241,390.401,428.401,484.401,377.504,19,89,055-2.66
January 20251,460.901,392.201,555.000.002,85,08,1474.93

Shareholding Pattern of SBILIFE Shares In Stock Market

The below depicted shareholding pattern is as per the SBILIFE Industries Ltd. Share Price Market of December 2024.

Promoters55.38%
Foreign Institutions22.48%
Retail and Others5.80%
Other Domestic Institutions1.55%
Mutual Funds14.79%
Don't Miss!!!
SBILIFESBI Life Insurance Company Ltd.
LICILife Insurance Corporation of India
HDFCLIFEHDFC Life Insurance Company Ltd.
ICICIGIICICI Lombard General Insurance Company Ltd.
ICICIPRULIICICI Prudential Life Insurance Company Ltd.
SBILIFE Share Background
Face Value10.00
ISININE123W01016
Market Lot1.00
InstrumentEQUITY
Should you invest in SBILIFE Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on SBILIFE share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • SBILIFE Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,46,450 Cr.