Overview
F&O
Charts
Results
News & Events
stock logo
ICICIPRULI
₹608.85
icon2.05 (0.34%)

ICICIPRULI live share price today at NSE / BSE

Expert Verdict for ICICIPRULI Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
607
Low
601.05
Lower circuit
546.15
Prev.Close
606.8
High
610.3
Upper circuit
667.45

Key indicators for ICICIPRULI Share

Fundamentals
P/E
90.02
P/B
7.58
Div Yield
0.1%
Face Value
10
Sector P/E
51.62
Mkt cap
87.68 K Cr
EPS
6.74
Technicals
14D - RSI
36.76
50 DMA
₹657.87
Volume*
1.64 L
200 DMA
₹671.13

Company financials for ICICIPRULI Share

Value in Cr.

Financial indicators for ICICIPRULI Share

Peer Comparison for ICICIPRULI Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
ICICIPRULI
ICICI Prudential Life Insurance Company Ltd.
7.5890.020.10608.8587,675.36 Cr
LICI
Life Insurance Corporation of India
5.3712.621.21828.205,23,867.93 Cr
SBILIFE
SBI Life Insurance Company Ltd.
8.8260.750.181472.401,46,450.30 Cr
HDFCLIFE
HDFC Life Insurance Company Ltd.
8.5577.400.32632.901,35,217.54 Cr
ICICIGI
ICICI Lombard General Insurance Company Ltd.
6.6536.230.601852.5591,243.34 Cr

Shareholdings Pattern for ICICIPRULI Share

No promoters holdings
ICICIPRULI Share Price Today
Performance Of ICICIPRULI Share Today
Opening Price:607.00
Previous closing Price:606.80
Volume of ICICIPRULI Power share:1,63,730
Value of Share:608.85
Fundamental of ICICIPRULI Share Price
Market Capitalisation:87,675 Cr.
P/E Ratio:90.02
P/B Ratio:7.58
Sector P/E:51.62
EPS (TTM):6.74
Dividend Yield:0.10
14D - RSI:36.76
50 DMA:657.87
200 DMA:671.13

Note: The above data is mentioned as per the ICICIPRULI share price today.

ICICIPRULI Share Price Today At NSE

    • Live ICICIPRULI Share Price NSE India: ₹608.85
    • Previous Closing Price: ₹606.80
    • Open Price: ₹607.00
    • High: ₹610.30
    • Low: ₹601.05

ICICIPRULI Share Price Today At BSE

  • Live ICICIPRULI Share Price BSE India: ₹608.70
  • Previous Closing Price: ₹606.65
  • Open Price: ₹604.15
  • High: ₹610.30
  • Low: ₹602.10

Historical Price Of ICICIPRULI Share

The table below shows the variations in ICICIPRULI share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018406.70383.00449.85372.004,47,42,4406.19
February 2018412.80408.00429.60391.352,10,01,8101.18
March 2018388.60410.00415.95368.201,94,93,234-5.22
April 2018426.30389.50459.45372.005,19,26,4219.45
May 2018422.50426.10462.20400.703,54,67,511-0.84
June 2018377.30423.00427.65367.203,20,94,326-10.8
July 2018418.55378.00423.25347.254,54,04,33810.73
August 2018375.35417.00428.00372.702,00,11,181-9.99
September 2018333.75375.50385.85325.653,02,01,544-11.12
October 2018332.75331.00341.90309.502,78,25,9080.53
November 2018325.25334.00363.90315.102,70,53,261-2.62
December 2018324.50327.25332.35301.202,03,78,747-0.84
January 2019285.85324.50359.65283.405,47,04,565-11.91
February 2019319.60288.00328.30277.352,81,13,78810.97
March 2019350.25320.25355.55312.159,06,93,0439.37
April 2019369.30350.25380.25346.754,02,18,1745.44
May 2019387.75369.00396.50322.654,05,41,8095.08
June 2019388.65395.00403.65351.303,22,88,977-1.61
July 2019401.75391.00408.35368.105,02,16,6872.75
August 2019424.60402.00427.30365.905,24,32,7495.62
September 2019463.50421.95471.70411.055,70,41,2089.85
October 2019510.45466.60516.65435.704,53,86,6209.4
November 2019502.45512.90537.30487.508,65,79,942-2.04
December 2019482.45499.00507.30480.803,77,74,028-3.32
January 2020510.95482.50533.90471.004,51,35,2565.9
February 2020471.40510.95514.90437.005,48,98,816-7.74
March 2020355.70476.00484.55226.107,01,31,435-25.27
April 2020411.95351.00416.10317.008,11,92,54517.36
May 2020393.10391.25413.00336.705,92,78,1700.47
June 2020425.80396.00441.45379.057,15,74,5327.53
July 2020452.25426.00463.90415.805,98,48,4336.16
August 2020422.65450.00487.00418.604,10,81,556-6.08
September 2020420.90423.00452.70397.554,35,92,918-0.5
October 2020403.35422.70442.55398.203,93,46,509-4.58
November 2020441.70406.90460.45399.354,26,44,2268.55
December 2020498.85449.00508.00442.754,86,12,48911.1
January 2021481.00501.00537.90477.704,38,75,126-3.99
February 2021461.55482.35510.45457.856,83,44,920-4.31
March 2021445.60464.05501.00418.506,49,23,320-3.98
April 2021521.95447.45547.00431.308,49,27,16516.65
May 2021554.25521.95577.85520.106,16,23,3666.19
June 2021612.70554.50625.60550.204,17,36,55910.5
July 2021632.95612.50661.00601.603,20,36,7133.34
August 2021659.10640.80694.50631.004,19,36,8662.86
September 2021671.85659.10724.30651.003,89,64,5731.93
October 2021618.40673.75692.55609.502,64,51,164-8.22
November 2021593.05622.00679.95567.802,61,98,062-4.65
December 2021560.80594.05612.55533.652,21,35,266-5.6
January 2022560.45560.80648.85537.002,66,72,564-0.06
February 2022479.15563.10569.90461.753,92,81,987-14.91
March 2022500.90468.35505.50430.003,48,28,5896.95
April 2022525.75500.00568.90493.603,08,89,4505.15
May 2022521.60520.00535.00483.853,02,05,2200.31
June 2022489.00547.90567.95474.553,07,29,596-10.75
July 2022553.60489.00557.90484.202,17,85,93613.21
August 2022594.60555.00603.95533.452,84,42,0707.14
September 2022525.95593.20608.75515.051,97,66,234-11.34
October 2022507.55520.00533.55490.002,14,41,209-2.39
November 2022476.20509.50524.75450.605,33,62,389-6.54
December 2022451.30479.00484.80437.703,33,66,213-5.78
January 2023452.40451.30488.75444.804,09,35,9240.24
February 2023408.90454.10456.60387.054,42,36,895-9.95
March 2023435.70406.10439.20380.704,62,38,1907.29
April 2023434.50435.85462.85420.054,01,59,913-0.31
May 2023466.00433.05471.15420.003,18,36,1037.61
June 2023572.50471.00583.30465.005,30,90,92421.55
July 2023579.50573.10615.60545.054,68,63,4081.12
November 2023562.60525.40572.50514.203,73,33,0677.08
December 2023534.85564.95567.10505.403,75,43,280-5.33
January 2024503.25534.70550.60463.456,70,32,253-5.88
February 2024532.65504.10539.70497.303,47,29,9305.66
March 2024608.65539.00614.70533.955,30,60,94412.92
April 2024572.90610.00640.85552.254,92,21,487-6.08
May 2024545.45572.90604.65543.303,52,10,658-4.79
June 2024605.70560.00622.00515.453,30,48,1628.16
July 2024735.95602.95739.60601.205,34,88,01122.06
August 2024753.15735.70754.75697.353,50,29,8972.37
September 2024780.15755.00795.00740.352,52,83,0543.33
October 2024741.00780.15796.80701.202,29,54,312-5.02
November 2024699.65738.10750.00667.701,83,40,071-5.21
December 2024654.85690.00704.00643.352,00,30,470-5.09
January 2025606.80657.00681.950.003,42,72,921-7.64

Shareholding Pattern of ICICIPRULI Shares In Stock Market

The below depicted shareholding pattern is as per the ICICIPRULI Industries Ltd. Share Price Market of December 2024.

Promoters73.01%
Foreign Institutions12.78%
Retail and Others5.40%
Other Domestic Institutions1.35%
Mutual Funds7.46%
Don't Miss!!!
ICICIPRULIICICI Prudential Life Insurance Company Ltd.
LICILife Insurance Corporation of India
SBILIFESBI Life Insurance Company Ltd.
HDFCLIFEHDFC Life Insurance Company Ltd.
ICICIGIICICI Lombard General Insurance Company Ltd.
ICICIPRULI Share Background
Face Value10.00
ISININE726G01019
Market Lot1.00
InstrumentEQUITY
Should you invest in ICICIPRULI Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on ICICIPRULI share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • ICICIPRULI Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 87,675 Cr.