M
MURAE
₹1.78
+0.08 (4.71%)

Murae Organisor Ltd. (MURAE) live share price today at BSE

Overview
Charts
Results
News & Events

Expert Verdict for Murae Organisor Ltd. (MURAE) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for Murae Organisor Ltd. (MURAE) Share

Fundamentals
P/E
22
P/B
0.79
Div Yield
0%
Face Value
2
Sector P/E
43.31
Mkt cap
165.40 Cr
EPS
0.08
Technicals
14D - RSI
66.06
50 DMA
₹0.00
Volume*
200 DMA
₹0.00
demo image

Company financials for Murae Organisor Ltd. (MURAE) Share

Value in Cr.

Financial indicators for Murae Organisor Ltd. (MURAE) Share

Peer Comparison for Murae Organisor Ltd. (MURAE) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
MURAE
Murae Organisor Ltd.
0.7922.000.000.00165.45 Cr
CIPLA
Cipla Ltd.
3.7922.441.091465.701,18,314.52 Cr
TORNTPHARM
Torrent Pharmaceuticals Ltd.
14.1556.211.013174.701,07,420.89 Cr
DRREDDY
Dr. Reddy's Laboratories Ltd.
3.1118.470.641251.201,04,452.95 Cr
ABBOTINDIA
Abbott India Ltd.
15.2945.751.5630455.0064,710.82 Cr
demo image

Shareholdings Pattern for Murae Organisor Ltd. (MURAE) Share

No promoters holdings
Murae Organisor Ltd. (MURAE) Share Price Today
Performance Of Murae Organisor Ltd. (MURAE) Share Today
Opening Price:1.78
Previous closing Price:1.70
Volume of Murae Organisor Ltd. (MURAE) share:
Value of Share:1.78
Fundamental of Murae Organisor Ltd. (MURAE) Share Price
Market Capitalisation:165 Cr.
P/E Ratio:22.00
P/B Ratio:0.79
Sector P/E:43.31
EPS (TTM):0.08
Dividend Yield:0.00
14D - RSI:66.06
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Murae Organisor Ltd. (MURAE) share price today.

Murae Organisor Ltd. (MURAE) Share Price Today At BSE

  • Live Murae Organisor Ltd. (MURAE) Share Price BSE India: ₹1.78
  • Previous Closing Price: ₹1.70
  • Open Price: ₹1.78
  • High: ₹1.78
  • Low: ₹1.77
demo image

Historical Price Of Murae Organisor Ltd. (MURAE) Share

The table below shows the variations in Murae Organisor Ltd. (MURAE) share price from April 2020 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
April 20204.694.404.694.4011,25,9736.59
May 20205.724.695.724.691,12,96,03721.96
June 20206.015.776.165.721,60,54,1784.16
July 20205.866.066.605.8674,82,266-3.3
August 20205.775.866.255.773,99,535-1.54
September 20205.725.476.255.474,72,1794.57
October 20205.815.966.605.374,35,859-2.52
November 20207.236.117.236.0190,80418.33
January 20216.846.846.846.8418,1610
February 20216.216.556.556.2136,322-5.19
April 20215.575.915.915.5736,322-5.75
May 20215.335.335.335.3336,3210
June 20214.545.035.033.9168,64,795-9.74
July 20219.094.599.094.4092,98,34898.04
August 202119.359.0920.828.7058,29,629112.87
September 202118.5219.1521.7918.2321,49,469-3.29
October 202111.6319.3520.0811.4318,07,101-39.9
November 202111.5812.2213.4910.2637,55,806-5.24
December 20218.3612.1713.448.263,44,42,806-31.31
January 20226.698.369.926.406,31,90,297-19.98
February 20225.476.796.945.0894,84,311-19.44
March 20224.505.285.864.251,69,70,381-14.77
April 20224.454.546.844.352,22,28,205-1.98
May 20224.064.404.643.8155,98,246-7.73
June 20222.794.104.302.741,04,16,008-31.95
July 20222.542.833.622.491,91,45,834-10.25
August 20222.052.542.642.053,45,98,553-19.29
September 20222.352.102.931.913,63,67,65111.9
October 20222.202.392.442.1080,59,260-7.95
November 20221.952.252.351.811,08,47,145-13.33
December 20222.442.003.131.952,68,15,98422
January 20232.002.442.541.951,06,22,483-18.03
February 20231.912.052.201.8148,92,365-6.83
March 20231.761.952.201.6153,89,410-9.74
April 20232.131.812.461.8177,54,46917.68
May 20232.042.102.221.9359,60,103-2.86
June 20231.772.072.761.763,66,18,605-14.49
July 20231.381.851.991.2220,04,78,709-25.41
August 20231.001.401.440.988,66,14,939-28.57
September 20230.901.001.050.886,99,26,872-10
October 20231.020.931.020.913,53,96,4079.68
November 20230.991.021.140.992,38,42,323-2.94
December 20231.120.981.150.963,48,23,99714.29
January 20242.291.232.291.1515,95,94,78086.18
February 20242.312.393.032.284,62,85,321-3.35
March 20241.402.272.271.402,63,71,460-38.33
April 20241.531.331.851.331,68,91,06415.04
May 20241.551.501.761.351,65,79,4153.33
June 20241.411.521.521.3595,08,640-7.24
July 20241.481.481.771.363,03,13,1150
August 20241.391.481.511.172,54,82,464-6.08
September 20241.211.391.441.161,86,02,835-12.95
October 20241.241.251.501.042,09,26,470-0.8
November 20242.361.292.731.126,43,09,50382.95
December 20242.082.242.401.835,31,02,788-7.14
January 20252.072.122.241.798,35,39,432-2.36
February 20251.681.972.031.687,23,08,077-14.72
March 20251.381.601.601.381,49,395-13.75
April 20251.431.321.651.1418,54,46,2998.33
May 20251.781.361.781.1849,51,61,92030.88

Shareholding Pattern of Murae Organisor Ltd. (MURAE) Shares In Stock Market

The below depicted shareholding pattern is as per the Murae Organisor Ltd. (MURAE) Industries Ltd. Share Price Market of March 2025.

Promoters0.00%
Foreign Institutions0.00%
Retail and Others100.00%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
MURAEMurae Organisor Ltd.
CIPLACipla Ltd.
TORNTPHARMTorrent Pharmaceuticals Ltd.
DRREDDYDr. Reddy's Laboratories Ltd.
ABBOTINDIAAbbott India Ltd.
Murae Organisor Ltd. (MURAE) Share Background
Face Value2.00
ISININE060601023
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Murae Organisor Ltd. (MURAE) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Murae Organisor Ltd. (MURAE) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Murae Organisor Ltd. (MURAE) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 165 Cr.