Overview
Charts
Results
News & Events
M
MORGANITE
₹1,374.00
icon12.50 (0.92%)

Morganite Crucible (India) Ltd. (MORGANITE) live share price today at BSE

Expert Verdict for Morganite Crucible (India) Ltd. (MORGANITE) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for Morganite Crucible (India) Ltd. (MORGANITE) Share

Fundamentals
P/E
30.32
P/B
5.28
Div Yield
2.91%
Face Value
5
Sector P/E
32.98
Mkt cap
769.00 Cr
EPS
45.28
Technicals
14D - RSI
45.17
50 DMA
₹0.00
Volume*
200 DMA
₹0.00

Company financials for Morganite Crucible (India) Ltd. (MORGANITE) Share

Value in Cr.

Financial indicators for Morganite Crucible (India) Ltd. (MORGANITE) Share

Peer Comparison for Morganite Crucible (India) Ltd. (MORGANITE) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
MORGANITE
Morganite Crucible (India) Ltd.
0.0052.932.910.00768.74 Cr
RHIM
RHI Magnesita India Ltd.
2.080.000.62407.658,389.12 Cr
VESUVIUS
Vesuvius India Ltd.
5.6629.680.333828.357,765.58 Cr
ORIENTCER
Orient Ceratech Ltd.
1.6141.850.6637.55449.84 Cr
NILACHAL
Nilachal Refractories Ltd.
-11.480.000.000.0091.89 Cr

Shareholdings Pattern for Morganite Crucible (India) Ltd. (MORGANITE) Share

No promoters holdings
Morganite Crucible (India) Ltd. (MORGANITE) Share Price Today
Performance Of Morganite Crucible (India) Ltd. (MORGANITE) Share Today
Opening Price:1,385.00
Previous closing Price:1,361.50
Volume of Morganite Crucible (India) Ltd. (MORGANITE) share:
Value of Share:1,374.00
Fundamental of Morganite Crucible (India) Ltd. (MORGANITE) Share Price
Market Capitalisation:769 Cr.
P/E Ratio:30.32
P/B Ratio:5.28
Sector P/E:32.98
EPS (TTM):45.28
Dividend Yield:2.91
14D - RSI:45.17
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Morganite Crucible (India) Ltd. (MORGANITE) share price today.

Morganite Crucible (India) Ltd. (MORGANITE) Share Price Today At BSE

  • Live Morganite Crucible (India) Ltd. (MORGANITE) Share Price BSE India: ₹1,374.00
  • Previous Closing Price: ₹1,361.50
  • Open Price: ₹1,385.00
  • High: ₹1,388.00
  • Low: ₹1,316.10

Historical Price Of Morganite Crucible (India) Ltd. (MORGANITE) Share

The table below shows the variations in Morganite Crucible (India) Ltd. (MORGANITE) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018481.55550.00599.50475.0039,102-12.45
February 2018512.55500.00540.75470.1518,0972.51
March 2018624.38492.53632.50492.5332,15126.77
April 2018737.90624.35772.50624.3537,52718.19
May 2018750.00730.00775.00670.009,6542.74
June 2018645.50735.00738.93623.505,357-12.18
July 2018717.75650.00725.00638.008,25610.42
August 2018900.98717.50950.00675.0027,44225.57
September 2018968.38904.501,164.50876.0043,7497.06
October 2018874.25932.50980.50805.0013,484-6.25
November 2018745.40840.00917.50726.0016,355-11.26
December 2018723.50732.63824.00690.559,940-1.25
January 2019709.23725.00782.50668.0010,245-2.18
February 2019710.00710.50735.00661.004,952-0.07
March 2019715.03719.95792.50681.006,026-0.68
April 2019730.33715.00794.95715.003,1442.14
May 2019664.18732.50770.00632.6310,248-9.33
June 2019699.28652.50732.00636.357,6577.17
July 2019671.93724.48724.50637.7813,143-7.25
August 2019785.58672.50793.50650.5016,49516.81
September 2019821.00782.50845.00770.6312,7144.92
October 2019796.25805.05824.98753.309,146-1.09
November 2019766.45760.50844.00751.0012,5160.78
December 2019757.88779.48809.50735.509,583-2.77
January 2020753.10760.00799.00727.508,831-0.91
February 2020960.13767.501,145.00727.6029,23025.1
March 2020713.80999.551,042.50590.0020,549-28.59
April 2020712.78749.48820.00675.005,532-4.9
May 2020739.80700.00757.50666.586,1015.69
June 2020791.63772.50895.00712.5015,5232.48
July 2020875.70837.00992.50767.7516,4644.62
August 20201,054.60867.701,164.00830.5035,29521.54
September 2020924.401,054.001,063.80820.6024,304-12.3
October 2020840.00939.00946.00835.0017,956-10.54
November 2020803.50840.00850.00746.0025,457-4.35
December 2020856.15813.00918.00752.0018,0785.31
January 2021838.05867.80939.00816.2018,465-3.43
February 2021854.30830.00910.00811.0035,6862.93
March 2021800.55854.30865.00730.0026,678-6.29
April 2021830.40834.65854.30750.009,752-0.51
May 2021816.65849.00923.80802.0020,920-3.81
June 2021832.10823.95889.00770.0027,5960.99
July 2021861.00816.00870.00801.2022,1835.51
August 2021925.70841.001,014.00821.0095,39710.07
September 2021989.75913.001,213.00895.0076,7868.41
October 2021959.10989.001,080.00918.0018,704-3.02
November 2021971.45973.001,139.00915.0054,086-0.16
December 2021925.05999.00999.00841.0015,572-7.4
January 2022970.35936.901,067.80930.0526,0843.57
February 2022971.05983.851,085.05914.0025,561-1.3
March 20221,025.55972.001,085.00835.0020,1085.51
April 20221,066.95999.001,155.00951.3529,6586.8
May 2022978.651,066.001,095.95913.0015,360-8.19
June 20221,039.351,007.001,105.00900.0020,0813.21
July 20221,002.551,001.501,079.00913.0020,5370.1
August 2022950.001,003.101,013.00881.0033,121-5.29
November 20231,600.001,382.201,778.901,331.001,05,78915.76
December 20231,598.901,629.001,659.951,551.0048,730-1.85
January 20241,724.001,600.001,784.551,551.0050,3997.75
February 20241,480.001,739.001,760.001,466.0033,953-14.89
March 20241,339.001,466.501,505.001,293.6037,038-8.69
April 20241,436.051,339.001,500.001,339.0031,8747.25
May 20241,520.001,440.001,747.001,410.0082,4655.56
June 20241,501.101,572.901,572.901,407.0035,702-4.56
July 20241,510.251,501.051,649.401,400.0049,4360.61
August 20241,689.051,510.251,874.001,435.401,08,40611.84
September 20241,670.601,726.801,884.951,652.3045,197-3.25
October 20241,750.001,660.601,964.001,639.5049,6975.38
November 20241,730.001,764.001,925.001,650.0030,792-1.93
December 20241,554.001,730.001,750.001,528.0044,192-10.17
January 20251,540.001,559.901,581.001,316.1041,150-1.28
February 20251,374.001,450.601,555.001,251.3016,169-5.28

Shareholding Pattern of Morganite Crucible (India) Ltd. (MORGANITE) Shares In Stock Market

The below depicted shareholding pattern is as per the Morganite Crucible (India) Ltd. (MORGANITE) Industries Ltd. Share Price Market of December 2024.

Promoters75.00%
Foreign Institutions0.18%
Retail and Others24.80%
Other Domestic Institutions0.02%
Mutual Funds0.00%
Don't Miss!!!
MORGANITEMorganite Crucible (India) Ltd.
RHIMRHI Magnesita India Ltd.
VESUVIUSVesuvius India Ltd.
ORIENTCEROrient Ceratech Ltd.
NILACHALNilachal Refractories Ltd.
Morganite Crucible (India) Ltd. (MORGANITE) Share Background
Face Value5.00
ISININE599F01020
Market Lot1.00
InstrumentEQUITY
Should you invest in Morganite Crucible (India) Ltd. (MORGANITE) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Morganite Crucible (India) Ltd. (MORGANITE) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Morganite Crucible (India) Ltd. (MORGANITE) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 769 Cr.