N
NILACHAL
₹39.57
+0.00 (0.00%)
Nilachal Refractories Ltd. (NILACHAL) live share price today at BSE
Overview
Charts
Results
News & Events
Expert Verdict for Nilachal Refractories Ltd. (NILACHAL) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Nilachal Refractories Ltd. (NILACHAL) Share Price Today
Performance Of Nilachal Refractories Ltd. (NILACHAL) Share Today
| Opening Price: | 0.00 |
| Previous closing Price: | 39.57 |
| Volume of Nilachal Refractories Ltd. (NILACHAL) share: | |
| Value of Share: | 39.57 |
Fundamental of Nilachal Refractories Ltd. (NILACHAL) Share Price
| Market Capitalisation: | 81 Cr. |
| P/E Ratio: | 0.00 |
| P/B Ratio: | -2.88 |
| Sector P/E: | 43.70 |
| EPS (TTM): | -10.81 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 45.30 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Nilachal Refractories Ltd. (NILACHAL) share price today.
Nilachal Refractories Ltd. (NILACHAL) Share Price Today At BSE
- Live Nilachal Refractories Ltd. (NILACHAL) Share Price BSE India: ₹39.57
- Previous Closing Price: ₹39.57
- Open Price: ₹undefined
- High: ₹undefined
- Low: ₹undefined
Historical Price Of Nilachal Refractories Ltd. (NILACHAL) Share
The table below shows the variations in Nilachal Refractories Ltd. (NILACHAL) share price from January 2018 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 33.10 | 30.05 | 33.10 | 30.05 | 648 | 10.15 |
| February 2018 | 42.00 | 34.75 | 42.25 | 33.25 | 4,515 | 20.86 |
| March 2018 | 40.00 | 42.00 | 46.00 | 40.00 | 754 | -4.76 |
| April 2018 | 40.05 | 38.25 | 42.00 | 38.15 | 1,005 | 4.71 |
| May 2018 | 36.15 | 38.05 | 38.05 | 36.15 | 24 | -4.99 |
| October 2018 | 41.75 | 37.95 | 41.75 | 37.95 | 62 | 10.01 |
| November 2018 | 52.00 | 43.80 | 54.35 | 43.80 | 319 | 18.72 |
| December 2018 | 51.90 | 51.90 | 51.90 | 51.90 | 100 | 0 |
| January 2019 | 51.90 | 51.90 | 51.90 | 51.90 | 1 | 0 |
| May 2019 | 49.35 | 49.35 | 49.35 | 49.35 | 1 | 0 |
| November 2019 | 46.90 | 46.90 | 46.90 | 46.90 | 1 | 0 |
| December 2019 | 44.90 | 45.00 | 47.00 | 44.90 | 53 | -0.22 |
| July 2020 | 46.80 | 47.00 | 47.00 | 44.65 | 13 | -0.43 |
| August 2020 | 45.00 | 45.00 | 45.00 | 45.00 | 13 | 0 |
| September 2020 | 45.00 | 45.00 | 45.00 | 45.00 | 1 | 0 |
| October 2020 | 44.00 | 44.75 | 44.75 | 44.00 | 3 | -1.68 |
| November 2020 | 43.50 | 42.00 | 43.50 | 41.80 | 161 | 3.57 |
| December 2020 | 41.00 | 41.50 | 41.50 | 41.00 | 105 | -1.2 |
| January 2021 | 30.40 | 39.00 | 41.50 | 27.50 | 2,157 | -22.05 |
| February 2021 | 24.85 | 30.00 | 30.00 | 24.85 | 1,157 | -17.17 |
| March 2021 | 22.35 | 23.65 | 24.80 | 20.45 | 4,494 | -5.5 |
| April 2021 | 28.40 | 22.30 | 28.40 | 21.25 | 3,040 | 27.35 |
| May 2021 | 31.00 | 29.00 | 33.05 | 29.00 | 382 | 6.9 |
| June 2021 | 32.90 | 31.65 | 34.65 | 30.00 | 1,502 | 3.95 |
| July 2021 | 38.60 | 33.00 | 42.70 | 31.55 | 3,934 | 16.97 |
| August 2021 | 44.55 | 38.60 | 47.35 | 34.20 | 5,139 | 15.41 |
| September 2021 | 38.00 | 45.45 | 45.45 | 34.20 | 3,961 | -16.39 |
| October 2021 | 31.15 | 38.00 | 39.80 | 28.35 | 1,791 | -18.03 |
| November 2021 | 37.50 | 32.70 | 38.55 | 32.70 | 522 | 14.68 |
| December 2021 | 36.00 | 37.50 | 38.25 | 31.60 | 2,952 | -4 |
| January 2022 | 33.00 | 36.00 | 38.85 | 28.95 | 15,894 | -8.33 |
| February 2022 | 53.05 | 34.00 | 71.75 | 34.00 | 2,68,350 | 56.03 |
| March 2022 | 36.80 | 50.40 | 50.40 | 35.00 | 82,377 | -26.98 |
| April 2022 | 32.20 | 38.00 | 40.00 | 30.60 | 77,936 | -15.26 |
| May 2022 | 33.85 | 32.50 | 41.80 | 29.60 | 80,453 | 4.15 |
| June 2022 | 57.75 | 35.80 | 57.75 | 25.90 | 78,683 | 61.31 |
| July 2022 | 46.00 | 63.50 | 66.65 | 36.30 | 1,38,920 | -27.56 |
| August 2022 | 49.00 | 48.30 | 53.75 | 45.80 | 89,935 | 1.45 |
| November 2023 | 41.39 | 41.98 | 46.35 | 37.26 | 24,737 | -1.41 |
| December 2023 | 46.35 | 41.39 | 57.30 | 36.45 | 1,11,770 | 11.98 |
| January 2024 | 43.80 | 46.35 | 49.50 | 38.88 | 71,310 | -5.5 |
| February 2024 | 69.14 | 42.79 | 69.14 | 38.00 | 2,81,225 | 61.58 |
| March 2024 | 62.05 | 76.05 | 112.00 | 62.05 | 2,48,626 | -18.41 |
| April 2024 | 56.90 | 58.95 | 65.15 | 49.01 | 1,69,290 | -3.48 |
| May 2024 | 51.34 | 56.69 | 58.97 | 48.01 | 40,081 | -9.44 |
| June 2024 | 51.00 | 50.00 | 53.59 | 46.11 | 21,329 | 2 |
| July 2024 | 52.30 | 53.60 | 56.25 | 48.50 | 26,394 | -2.43 |
| August 2024 | 48.99 | 52.29 | 52.29 | 46.50 | 10,504 | -6.31 |
| September 2024 | 45.30 | 48.01 | 51.90 | 45.30 | 19,976 | -5.64 |
| October 2024 | 43.00 | 45.50 | 49.67 | 38.80 | 31,874 | -5.49 |
| November 2024 | 43.46 | 43.00 | 46.90 | 38.13 | 13,270 | 1.07 |
| December 2024 | 51.50 | 43.68 | 68.35 | 0.00 | 1,54,478 | 17.9 |
| January 2025 | 54.79 | 51.50 | 56.99 | 0.00 | 30,835 | 6.39 |
| February 2025 | 46.99 | 53.85 | 54.79 | 0.00 | 10,169 | -12.74 |
| March 2025 | 38.60 | 46.00 | 46.97 | 0.00 | 23,562 | -16.09 |
| April 2025 | 43.00 | 39.53 | 47.00 | 0.00 | 11,633 | 8.78 |
| May 2025 | 43.39 | 44.08 | 44.90 | 0.00 | 30,266 | -1.57 |
| June 2025 | 42.40 | 40.00 | 48.94 | 37.24 | 20,603 | 6 |
| July 2025 | 39.57 | 40.05 | 44.50 | 0.00 | 2,958 | -1.2 |
Shareholding Pattern of Nilachal Refractories Ltd. (NILACHAL) Shares In Stock Market
The below depicted shareholding pattern is as per the Nilachal Refractories Ltd. (NILACHAL) Industries Ltd. Share Price Market of March 2025.
| Promoters | 70.61% |
| Foreign Institutions | 0.00% |
| Retail and Others | 29.32% |
| Other Domestic Institutions | 0.07% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| NILACHAL | Nilachal Refractories Ltd. |
| VESUVIUS | Vesuvius India Ltd. |
| RHIM | RHI Magnesita India Ltd. |
| MORGANITE | Morganite Crucible (India) Ltd. |
| ORIENTCER | Orient Ceratech Ltd. |
Nilachal Refractories Ltd. (NILACHAL) Share Background
| Face Value | 10.00 |
| ISIN | INE416N01013 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Nilachal Refractories Ltd. (NILACHAL) Industries Limited?
Nilachal FAQs
What is Nilachal Refractories Ltd. share price today?
The Nilachal Refractories Ltd. share price today is 39.57.
How to buy Nilachal Refractories Ltd. share?
You can buy Nilachal Refractories Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Nilachal Refractories Ltd.?
The share price of Nilachal Refractories Ltd. is 39.57, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Nilachal Refractories Ltd.?
PE ratio of Nilachal Refractories Ltd. is 0 and PB ratio of Nilachal Refractories Ltd. is -2.88.
How’s PE of Nilachal Refractories Ltd. compared to its sector?
PE ratio of Nilachal Refractories Ltd. is 0 whereas the sector PE ratio is 43.7.
What is the market cap of Nilachal Refractories Ltd.?
Nilachal Refractories Ltd.’s market cap is 80.6.
What are today’s High and Low prices of Nilachal Refractories Ltd. ?
Today’s High of Nilachal Refractories Ltd. is 0.
Today’s Low of Nilachal Refractories Ltd. is 0.