stock logo
JAICORPLTD
₹118.00
-4.98 (4.05%)

Jai Corp Ltd. (JAICORPLTD) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Jai Corp Ltd. (JAICORPLTD) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Jai Corp Ltd. (JAICORPLTD) Share Price Today
Performance Of Jai Corp Ltd. (JAICORPLTD) Share Today
Opening Price:124.00
Previous closing Price:122.98
Volume of Jai Corp Ltd. (JAICORPLTD) share:24,27,935
Value of Share:118.00
Fundamental of Jai Corp Ltd. (JAICORPLTD) Share Price
Market Capitalisation:2,068 Cr.
P/E Ratio:31.08
P/B Ratio:1.47
Sector P/E:46.55
EPS (TTM):3.79
Dividend Yield:0.00
14D - RSI:65.32
50 DMA:97.32
200 DMA:225.54

Note: The above data is mentioned as per the Jai Corp Ltd. (JAICORPLTD) share price today.

Jai Corp Ltd. (JAICORPLTD) Share Price Today At NSE

    • Live Jai Corp Ltd. (JAICORPLTD) Share Price NSE India: ₹118.00
    • Previous Closing Price: ₹122.98
    • Open Price: ₹124.00
    • High: ₹127.47
    • Low: ₹116.90

Jai Corp Ltd. (JAICORPLTD) Share Price Today At BSE

  • Live Jai Corp Ltd. (JAICORPLTD) Share Price BSE India: ₹117.85
  • Previous Closing Price: ₹122.90
  • Open Price: ₹124.00
  • High: ₹127.30
  • Low: ₹116.80

Historical Price Of Jai Corp Ltd. (JAICORPLTD) Share

The table below shows the variations in Jai Corp Ltd. (JAICORPLTD) share price from January 2018 to June 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018182.00178.55223.30171.059,00,55,9171.93
February 2018157.75180.50185.85145.353,55,18,846-12.6
March 2018133.70157.70159.65123.203,62,82,987-15.22
April 2018158.95135.00170.60135.005,29,21,80417.74
May 2018135.25159.40162.00128.202,21,72,397-15.15
June 2018144.90135.25160.80114.008,18,14,0877.13
July 2018159.10145.55163.90135.604,33,05,0739.31
August 2018167.45159.90173.95150.004,88,95,6364.72
September 2018113.35166.85172.30109.902,88,11,424-32.06
October 2018103.25111.95115.2090.002,70,18,891-7.77
November 2018105.70104.15121.40103.552,71,48,6651.49
December 2018111.30106.70119.5090.052,57,45,8084.31
January 2019100.90111.00118.7095.102,39,87,864-9.1
February 201989.60100.50103.5085.301,46,56,893-10.85
March 2019115.5590.50118.5590.203,67,73,17627.68
April 2019116.65116.50132.70107.504,36,89,4760.13
May 2019123.35115.20128.9096.703,22,33,0077.07
June 2019102.90122.95124.9096.101,40,99,644-16.31
July 201975.95103.50107.9074.151,47,20,643-26.62
August 201974.4075.9084.3065.201,89,20,658-1.98
September 201982.7076.1097.3574.053,18,63,1318.67
October 201989.9583.3593.2072.752,34,69,1287.92
November 201996.6590.10108.6088.404,77,26,9517.27
December 201991.0597.2099.7085.303,07,30,472-6.33
January 2020112.1091.15122.0091.1511,65,56,11622.98
February 202084.50111.60118.4084.103,44,45,443-24.28
March 202050.5086.3593.4543.002,43,19,646-41.52
April 202071.0550.4573.3046.753,31,14,93340.83
May 202068.0571.5073.9562.552,53,35,157-4.83
June 202083.9568.6595.3568.607,59,76,63122.29
July 202087.0084.25102.8083.456,94,71,8223.26
August 202093.3586.90104.3585.305,65,09,2257.42
September 202081.5594.4594.4578.052,26,37,431-13.66
October 202082.7082.6090.4081.502,04,29,6150.12
November 202091.5082.9094.7580.102,05,76,26610.37
December 202094.8091.40102.3083.004,05,82,7373.72
January 202184.6594.9598.2084.002,06,73,997-10.85
February 202190.5085.3596.2583.852,09,71,4116.03
March 202184.6591.35109.2083.405,14,76,831-7.33
April 202186.0085.4093.2080.151,46,95,2880.7
May 2021112.8585.70120.3085.007,67,01,60431.68
June 2021153.80113.65169.80112.1020,52,79,61935.33
July 2021153.10154.15172.95147.954,55,62,707-0.68
August 2021126.75154.55156.40117.252,85,04,496-17.99
September 2021130.15127.00153.70121.807,23,68,5442.48
October 2021119.70129.00144.00118.004,03,29,213-7.21
November 2021116.30120.75133.80108.003,40,58,543-3.69
December 2021123.10117.50143.00114.707,47,83,1074.77
January 2022130.45123.55147.40121.006,33,45,3875.58
February 2022107.00131.55144.1596.103,92,91,997-18.66
March 2022109.30106.50116.50100.102,32,78,6012.63
April 2022142.90109.80157.60109.5512,96,85,96430.15
May 2022117.95141.00144.25106.256,23,65,104-16.35
June 2022115.75120.85130.3595.854,83,55,653-4.22
July 2022121.35115.60125.00112.703,04,02,8504.97
August 2022131.50121.90138.45120.305,01,83,6657.88
September 2022186.95131.05201.00130.0518,39,18,45542.66
October 2022175.70187.35218.25171.056,62,74,344-6.22
November 2022170.25176.00181.80155.603,71,16,061-3.27
December 2022149.60171.15177.80128.303,08,56,034-12.59
January 2023135.65150.50153.95131.251,71,33,820-9.87
February 2023117.80136.90140.45115.201,33,21,904-13.95
March 2023138.55118.00141.05114.301,82,12,10417.42
April 2023148.50138.50157.00136.552,06,80,5127.22
May 2023162.50149.50173.35146.704,56,29,1978.7
June 2023166.65163.00179.75161.153,61,84,7302.24
July 2023180.75167.35189.90166.454,10,53,5508.01
November 2023321.55302.10325.00278.502,31,16,9426.44
December 2023388.45325.00410.50312.103,21,61,44219.52
January 2024375.00392.00424.00354.302,10,19,177-4.34
February 2024315.00376.90383.50303.051,04,22,101-16.42
March 2024282.85317.80321.90249.051,07,34,382-11
April 2024323.65290.80333.90281.301,33,84,94011.3
May 2024285.70325.25328.70282.0096,49,410-12.16
June 2024381.90300.00414.00258.004,50,34,45027.3
July 2024381.10383.90438.30340.553,75,62,537-0.73
August 2024370.20382.90406.65325.902,62,51,372-3.32
September 2024369.35370.70405.95338.102,16,20,010-0.36
October 2024331.95369.90382.40315.151,42,17,305-10.26
November 2024365.60332.00375.00288.101,70,08,21610.12
December 2024326.65364.25401.05315.102,44,97,923-10.32
January 2025136.20327.50343.900.008,51,27,477-58.41
February 202595.26136.00146.6595.191,46,47,371-29.96
March 202589.8595.26112.0087.252,15,46,150-5.68
April 202588.5890.0098.8082.201,00,53,760-1.58
May 2025112.8889.00116.7781.491,45,61,62926.83
June 2025118.00112.60127.47109.1559,71,2814.8

Shareholding Pattern of Jai Corp Ltd. (JAICORPLTD) Shares In Stock Market

The below depicted shareholding pattern is as per the Jai Corp Ltd. (JAICORPLTD) Industries Ltd. Share Price Market of March 2025.

Promoters73.92%
Foreign Institutions1.40%
Retail and Others23.04%
Other Domestic Institutions1.53%
Mutual Funds0.11%
Don't Miss!!!
JAICORPLTDJai Corp Ltd.
SUPREMEINDSupreme Industries Ltd.
FINPIPEFinolex Industries Ltd.
EPLEPL Ltd.
POLYPLEXPolyplex Corporation Ltd.
Jai Corp Ltd. (JAICORPLTD) Share Background
Face Value1.00
ISININE070D01027
Market Lot1.00
InstrumentEQUITY
Should you invest in Jai Corp Ltd. (JAICORPLTD) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Jai Corp Ltd. (JAICORPLTD) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Jai Corp Ltd. (JAICORPLTD) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 2,068 Cr.