Overview
Charts
Results
News & Events
G
GENESIS
₹18.34
0.00 (0.00%)Genesis IBRC India Ltd. (GENESIS) live share price today at BSE
Expert Verdict for Genesis IBRC India Ltd. (GENESIS) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00
Key indicators for Genesis IBRC India Ltd. (GENESIS) Share
Fundamentals
P/E
0
P/B
2.79
Div Yield
0%
Face Value
10
Sector P/E
35.96
Mkt cap
24.00 Cr
EPS
-0.13
Technicals
14D - RSI
96.22
50 DMA
₹0.00
Volume*
200 DMA
₹0.00
Company financials for Genesis IBRC India Ltd. (GENESIS) Share
Financial indicators for Genesis IBRC India Ltd. (GENESIS) Share
Peer Comparison for Genesis IBRC India Ltd. (GENESIS) Share
Shareholdings Pattern for Genesis IBRC India Ltd. (GENESIS) Share
Genesis IBRC India Ltd. (GENESIS) Share Price Today
Performance Of Genesis IBRC India Ltd. (GENESIS) Share Today
| Opening Price: | 18.34 |
| Previous closing Price: | 18.34 |
| Volume of Genesis IBRC India Ltd. (GENESIS) share: | |
| Value of Share: | 18.34 |
Fundamental of Genesis IBRC India Ltd. (GENESIS) Share Price
| Market Capitalisation: | 24 Cr. |
| P/E Ratio: | 0.00 |
| P/B Ratio: | 2.79 |
| Sector P/E: | 35.96 |
| EPS (TTM): | -0.13 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 96.22 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Genesis IBRC India Ltd. (GENESIS) share price today.
Genesis IBRC India Ltd. (GENESIS) Share Price Today At BSE
- Live Genesis IBRC India Ltd. (GENESIS) Share Price BSE India: ₹18.34
- Previous Closing Price: ₹18.34
- Open Price: ₹18.34
- High: ₹18.34
- Low: ₹18.34
Historical Price Of Genesis IBRC India Ltd. (GENESIS) Share
The table below shows the variations in Genesis IBRC India Ltd. (GENESIS) share price from January 2018 to December 2024.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 5.04 | 5.04 | 5.04 | 5.04 | 2,400 | 0 |
| February 2018 | 5.29 | 5.04 | 5.29 | 5.04 | 714 | 4.96 |
| October 2018 | 5.55 | 5.55 | 5.55 | 5.55 | 50 | 0 |
| November 2018 | 5.80 | 5.80 | 5.80 | 5.80 | 100 | 0 |
| January 2019 | 6.09 | 6.09 | 6.09 | 6.09 | 110 | 0 |
| March 2019 | 6.09 | 6.09 | 6.09 | 6.09 | 10 | 0 |
| July 2019 | 8.12 | 6.39 | 8.12 | 6.39 | 724 | 27.07 |
| October 2019 | 8.12 | 8.12 | 8.12 | 8.12 | 1 | 0 |
| December 2019 | 7.75 | 7.75 | 7.75 | 7.75 | 35 | 0 |
| January 2020 | 7.50 | 7.50 | 7.50 | 7.50 | 1 | 0 |
| May 2020 | 7.50 | 7.50 | 7.50 | 7.50 | 50 | 0 |
| June 2020 | 7.50 | 7.50 | 7.50 | 7.50 | 3 | 0 |
| July 2020 | 6.78 | 7.13 | 7.13 | 6.78 | 121 | -4.91 |
| August 2020 | 7.11 | 7.11 | 7.11 | 7.11 | 48 | 0 |
| September 2020 | 7.11 | 7.11 | 7.11 | 7.11 | 47 | 0 |
| October 2020 | 7.46 | 7.46 | 7.46 | 7.46 | 48 | 0 |
| December 2020 | 7.46 | 7.46 | 7.46 | 7.46 | 1 | 0 |
| January 2021 | 7.46 | 7.46 | 7.46 | 7.46 | 1,000 | 0 |
| June 2021 | 7.46 | 7.46 | 7.46 | 7.46 | 300 | 0 |
| July 2021 | 7.46 | 7.46 | 7.46 | 7.46 | 913 | 0 |
| August 2021 | 7.83 | 7.46 | 7.83 | 7.46 | 200 | 4.96 |
| September 2021 | 7.81 | 8.22 | 8.22 | 7.81 | 388 | -4.99 |
| October 2021 | 7.81 | 7.81 | 7.81 | 7.81 | 335 | 0 |
| November 2021 | 7.81 | 7.81 | 7.81 | 7.81 | 24 | 0 |
| December 2021 | 7.90 | 7.84 | 7.90 | 7.84 | 1,241 | 0.77 |
| January 2022 | 9.33 | 8.00 | 9.82 | 8.00 | 561 | 16.63 |
| March 2022 | 9.33 | 9.33 | 9.33 | 9.33 | 13 | 0 |
| April 2022 | 9.76 | 9.33 | 9.76 | 9.30 | 290 | 4.61 |
| May 2022 | 9.76 | 9.76 | 9.76 | 9.76 | 1 | 0 |
| June 2022 | 9.76 | 9.76 | 9.76 | 9.76 | 25 | 0 |
| July 2022 | 10.00 | 9.76 | 10.00 | 9.76 | 103 | 2.46 |
| August 2022 | 10.47 | 10.50 | 11.02 | 10.47 | 1,442 | -0.29 |
| September 2024 | 15.85 | 15.10 | 15.85 | 15.10 | 242 | 4.97 |
| November 2024 | 16.64 | 15.85 | 16.64 | 0.00 | 82 | 4.98 |
| December 2024 | 17.47 | 16.64 | 17.47 | 16.64 | 68 | 4.99 |
Shareholding Pattern of Genesis IBRC India Ltd. (GENESIS) Shares In Stock Market
The below depicted shareholding pattern is as per the Genesis IBRC India Ltd. (GENESIS) Industries Ltd. Share Price Market of December 2024.
| Promoters | 11.33% |
| Foreign Institutions | 0.00% |
| Retail and Others | 88.67% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| GENESIS | Genesis IBRC India Ltd. |
| SUPREMEIND | Supreme Industries Ltd. |
| FINPIPE | Finolex Industries Ltd. |
| EPL | EPL Ltd. |
| POLYPLEX | Polyplex Corporation Ltd. |
Genesis IBRC India Ltd. (GENESIS) Share Background
| Face Value | 10.00 |
| ISIN | INE194N01016 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Genesis IBRC India Ltd. (GENESIS) Industries Limited?
Genesis FAQs
What is Genesis IBRC India Ltd. share price today?
The Genesis IBRC India Ltd. share price today is 18.34.
How to buy Genesis IBRC India Ltd. share?
You can buy Genesis IBRC India Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Genesis IBRC India Ltd.?
The share price of Genesis IBRC India Ltd. is 18.34, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Genesis IBRC India Ltd.?
PE ratio of Genesis IBRC India Ltd. is 0 and PB ratio of Genesis IBRC India Ltd. is 2.79.
How’s PE of Genesis IBRC India Ltd. compared to its sector?
PE ratio of Genesis IBRC India Ltd. is 0 whereas the sector PE ratio is 35.96.
What is the market cap of Genesis IBRC India Ltd.?
Genesis IBRC India Ltd.’s market cap is 24.
What are today’s High and Low prices of Genesis IBRC India Ltd. ?
Today’s High of Genesis IBRC India Ltd. is 18.34.
Today’s Low of Genesis IBRC India Ltd. is 18.34.