C
CTCL
₹276.00
+18.00 (6.98%)
Captain Technocast Ltd. (CTCL) live share price today at BSE
Overview
Charts
Results
News & Events
Expert Verdict for Captain Technocast Ltd. (CTCL) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Captain Technocast Ltd. (CTCL) Share Price Today
Performance Of Captain Technocast Ltd. (CTCL) Share Today
| Opening Price: | 289.50 |
| Previous closing Price: | 258.00 |
| Volume of Captain Technocast Ltd. (CTCL) share: | |
| Value of Share: | 276.00 |
Fundamental of Captain Technocast Ltd. (CTCL) Share Price
| Market Capitalisation: | 641 Cr. |
| P/E Ratio: | 79.65 |
| P/B Ratio: | 14.59 |
| Sector P/E: | 27.16 |
| EPS (TTM): | 3.47 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 55.91 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Captain Technocast Ltd. (CTCL) share price today.
Captain Technocast Ltd. (CTCL) Share Price Today At BSE
- Live Captain Technocast Ltd. (CTCL) Share Price BSE India: ₹276.00
- Previous Closing Price: ₹258.00
- Open Price: ₹289.50
- High: ₹289.50
- Low: ₹276.00
Historical Price Of Captain Technocast Ltd. (CTCL) Share
The table below shows the variations in Captain Technocast Ltd. (CTCL) share price from January 2018 to June 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 28.55 | 35.00 | 35.25 | 26.15 | 1,29,000 | -18.43 |
| February 2018 | 25.13 | 29.80 | 31.50 | 25.13 | 66,000 | -15.69 |
| March 2018 | 29.63 | 27.50 | 30.40 | 23.55 | 3,00,000 | 7.73 |
| April 2018 | 29.00 | 27.00 | 31.25 | 23.25 | 48,000 | 7.41 |
| May 2018 | 24.50 | 26.50 | 28.50 | 23.00 | 21,000 | -7.55 |
| June 2018 | 22.50 | 24.50 | 24.50 | 21.50 | 51,000 | -8.16 |
| July 2018 | 24.25 | 24.50 | 26.10 | 21.50 | 30,000 | -1.02 |
| August 2018 | 27.90 | 21.50 | 27.90 | 21.50 | 54,000 | 29.77 |
| September 2018 | 25.00 | 29.30 | 29.30 | 25.00 | 21,000 | -14.68 |
| October 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 15,000 | 0 |
| November 2018 | 25.00 | 24.00 | 25.00 | 24.00 | 6,000 | 4.17 |
| January 2019 | 25.50 | 25.50 | 25.50 | 25.50 | 3,000 | 0 |
| February 2019 | 22.00 | 25.50 | 27.48 | 20.00 | 42,000 | -13.73 |
| March 2019 | 20.50 | 21.03 | 21.03 | 20.50 | 12,000 | -2.5 |
| April 2019 | 20.05 | 19.50 | 21.00 | 19.50 | 9,000 | 2.82 |
| May 2019 | 25.00 | 21.00 | 25.00 | 21.00 | 15,000 | 19.05 |
| June 2019 | 30.00 | 30.00 | 30.00 | 30.00 | 3,000 | 0 |
| July 2019 | 28.00 | 24.00 | 28.50 | 24.00 | 15,000 | 16.67 |
| September 2019 | 23.00 | 22.40 | 23.00 | 22.40 | 12,000 | 2.68 |
| October 2019 | 15.80 | 18.40 | 18.40 | 15.80 | 36,000 | -14.13 |
| November 2019 | 18.00 | 16.00 | 18.00 | 15.75 | 30,000 | 12.5 |
| December 2019 | 21.60 | 21.60 | 21.60 | 21.60 | 6,000 | 0 |
| February 2020 | 21.00 | 21.00 | 21.00 | 21.00 | 6,000 | 0 |
| March 2020 | 15.35 | 16.80 | 16.80 | 15.35 | 12,000 | -8.63 |
| May 2020 | 15.00 | 15.00 | 15.00 | 15.00 | 6,000 | 0 |
| June 2020 | 17.50 | 15.00 | 17.50 | 15.00 | 18,000 | 16.67 |
| August 2020 | 17.90 | 18.00 | 18.00 | 17.90 | 12,000 | -0.56 |
| September 2020 | 17.60 | 17.60 | 17.60 | 17.60 | 6,000 | 0 |
| January 2021 | 21.00 | 17.60 | 21.00 | 17.40 | 42,000 | 19.32 |
| February 2021 | 25.20 | 21.00 | 25.20 | 21.00 | 12,000 | 20 |
| March 2021 | 26.00 | 21.00 | 26.40 | 21.00 | 24,000 | 23.81 |
| April 2021 | 30.50 | 30.50 | 30.50 | 30.50 | 6,000 | 0 |
| May 2021 | 35.50 | 35.50 | 35.50 | 35.50 | 6,000 | 0 |
| June 2021 | 36.00 | 32.00 | 45.00 | 32.00 | 54,000 | 12.5 |
| July 2021 | 35.00 | 40.00 | 47.50 | 35.00 | 30,000 | -12.5 |
| August 2021 | 28.00 | 28.40 | 28.40 | 22.85 | 24,000 | -1.41 |
| September 2021 | 30.00 | 26.00 | 30.00 | 26.00 | 12,000 | 15.38 |
| October 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 6,000 | 0 |
| November 2021 | 28.00 | 29.00 | 29.00 | 25.50 | 18,000 | -3.45 |
| December 2021 | 28.75 | 28.75 | 28.75 | 28.75 | 6,000 | 0 |
| January 2022 | 26.50 | 34.40 | 37.65 | 22.75 | 1,14,000 | -22.97 |
| February 2022 | 31.00 | 21.80 | 39.25 | 21.80 | 1,38,000 | 42.2 |
| March 2022 | 34.00 | 26.90 | 41.40 | 26.90 | 1,20,000 | 26.39 |
| April 2022 | 26.05 | 28.30 | 28.30 | 26.05 | 12,000 | -7.95 |
| May 2022 | 39.00 | 31.25 | 39.90 | 31.25 | 30,000 | 24.8 |
| June 2022 | 35.00 | 39.00 | 39.00 | 35.00 | 9,000 | -10.26 |
| July 2022 | 35.00 | 35.00 | 35.00 | 35.00 | 3,000 | 0 |
| August 2022 | 35.00 | 35.00 | 35.00 | 35.00 | 3,000 | 0 |
| November 2023 | 121.00 | 121.00 | 125.00 | 116.00 | 19,500 | 0 |
| February 2024 | 179.00 | 111.00 | 180.00 | 109.35 | 2,89,500 | 61.26 |
| June 2024 | 203.00 | 255.35 | 256.20 | 203.00 | 20,250 | -20.5 |
| July 2024 | 276.00 | 203.00 | 285.60 | 203.00 | 51,000 | 35.96 |
| September 2024 | 297.00 | 310.00 | 320.00 | 270.00 | 13,500 | -4.19 |
| January 2025 | 570.00 | 499.00 | 606.00 | 0.00 | 1,12,500 | 14.23 |
| March 2025 | 573.00 | 500.00 | 593.00 | 0.00 | 12,750 | 14.6 |
| April 2025 | 316.50 | 501.25 | 573.00 | 0.00 | 37,875 | -36.86 |
| May 2025 | 215.10 | 255.00 | 290.00 | 0.00 | 21,000 | -15.65 |
| June 2025 | 245.00 | 220.00 | 273.00 | 0.00 | 38,250 | 11.36 |
Shareholding Pattern of Captain Technocast Ltd. (CTCL) Shares In Stock Market
The below depicted shareholding pattern is as per the Captain Technocast Ltd. (CTCL) Industries Ltd. Share Price Market of March 2025.
| Promoters | 64.69% |
| Foreign Institutions | 0.00% |
| Retail and Others | 35.31% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| CTCL | Captain Technocast Ltd. |
| KIRLFER | Kirloskar Ferrous Industries Ltd. |
| ELECTCAST | Electrosteel Castings Ltd. |
| MANINDS | Man Industries (India) Ltd. |
| STEELCAS | Steelcast Ltd. |
Captain Technocast Ltd. (CTCL) Share Background
| Face Value | 10.00 |
| ISIN | INE931X01010 |
| Market Lot | 750.00 |
| Instrument | EQUITY |
Should you invest in Captain Technocast Ltd. (CTCL) Industries Limited?
Ctcl FAQs
What is Captain Technocast Ltd. share price today?
The Captain Technocast Ltd. share price today is 276.
How to buy Captain Technocast Ltd. share?
You can buy Captain Technocast Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Captain Technocast Ltd.?
The share price of Captain Technocast Ltd. is 276, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Captain Technocast Ltd.?
PE ratio of Captain Technocast Ltd. is 79.65 and PB ratio of Captain Technocast Ltd. is 14.59.
How’s PE of Captain Technocast Ltd. compared to its sector?
PE ratio of Captain Technocast Ltd. is 79.65 whereas the sector PE ratio is 27.16.
What is the market cap of Captain Technocast Ltd.?
Captain Technocast Ltd.’s market cap is 641.
What are today’s High and Low prices of Captain Technocast Ltd. ?
Today’s High of Captain Technocast Ltd. is 289.5.
Today’s Low of Captain Technocast Ltd. is 276.