C
CTCL
₹276.00
+18.00 (6.98%)

Captain Technocast Ltd. (CTCL) live share price today at BSE

Overview
Charts
Results
News & Events

Expert Verdict for Captain Technocast Ltd. (CTCL) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
Captain Technocast Ltd. (CTCL) Share Price Today
Performance Of Captain Technocast Ltd. (CTCL) Share Today
Opening Price:289.50
Previous closing Price:258.00
Volume of Captain Technocast Ltd. (CTCL) share:
Value of Share:276.00
Fundamental of Captain Technocast Ltd. (CTCL) Share Price
Market Capitalisation:599 Cr.
P/E Ratio:74.46
P/B Ratio:13.64
Sector P/E:26.76
EPS (TTM):3.47
Dividend Yield:0.00
14D - RSI:50.70
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Captain Technocast Ltd. (CTCL) share price today.

Captain Technocast Ltd. (CTCL) Share Price Today At BSE

  • Live Captain Technocast Ltd. (CTCL) Share Price BSE India: ₹276.00
  • Previous Closing Price: ₹258.00
  • Open Price: ₹289.50
  • High: ₹289.50
  • Low: ₹276.00

Historical Price Of Captain Technocast Ltd. (CTCL) Share

The table below shows the variations in Captain Technocast Ltd. (CTCL) share price from January 2018 to June 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201828.5535.0035.2526.151,29,000-18.43
February 201825.1329.8031.5025.1366,000-15.69
March 201829.6327.5030.4023.553,00,0007.73
April 201829.0027.0031.2523.2548,0007.41
May 201824.5026.5028.5023.0021,000-7.55
June 201822.5024.5024.5021.5051,000-8.16
July 201824.2524.5026.1021.5030,000-1.02
August 201827.9021.5027.9021.5054,00029.77
September 201825.0029.3029.3025.0021,000-14.68
October 201825.0025.0025.0025.0015,0000
November 201825.0024.0025.0024.006,0004.17
January 201925.5025.5025.5025.503,0000
February 201922.0025.5027.4820.0042,000-13.73
March 201920.5021.0321.0320.5012,000-2.5
April 201920.0519.5021.0019.509,0002.82
May 201925.0021.0025.0021.0015,00019.05
June 201930.0030.0030.0030.003,0000
July 201928.0024.0028.5024.0015,00016.67
September 201923.0022.4023.0022.4012,0002.68
October 201915.8018.4018.4015.8036,000-14.13
November 201918.0016.0018.0015.7530,00012.5
December 201921.6021.6021.6021.606,0000
February 202021.0021.0021.0021.006,0000
March 202015.3516.8016.8015.3512,000-8.63
May 202015.0015.0015.0015.006,0000
June 202017.5015.0017.5015.0018,00016.67
August 202017.9018.0018.0017.9012,000-0.56
September 202017.6017.6017.6017.606,0000
January 202121.0017.6021.0017.4042,00019.32
February 202125.2021.0025.2021.0012,00020
March 202126.0021.0026.4021.0024,00023.81
April 202130.5030.5030.5030.506,0000
May 202135.5035.5035.5035.506,0000
June 202136.0032.0045.0032.0054,00012.5
July 202135.0040.0047.5035.0030,000-12.5
August 202128.0028.4028.4022.8524,000-1.41
September 202130.0026.0030.0026.0012,00015.38
October 202126.0026.0026.0026.006,0000
November 202128.0029.0029.0025.5018,000-3.45
December 202128.7528.7528.7528.756,0000
January 202226.5034.4037.6522.751,14,000-22.97
February 202231.0021.8039.2521.801,38,00042.2
March 202234.0026.9041.4026.901,20,00026.39
April 202226.0528.3028.3026.0512,000-7.95
May 202239.0031.2539.9031.2530,00024.8
June 202235.0039.0039.0035.009,000-10.26
July 202235.0035.0035.0035.003,0000
August 202235.0035.0035.0035.003,0000
November 2023121.00121.00125.00116.0019,5000
February 2024179.00111.00180.00109.352,89,50061.26
June 2024203.00255.35256.20203.0020,250-20.5
July 2024276.00203.00285.60203.0051,00035.96
September 2024297.00310.00320.00270.0013,500-4.19
January 2025570.00499.00606.000.001,12,50014.23
March 2025573.00500.00593.000.0012,75014.6
April 2025316.50501.25573.000.0037,875-36.86
May 2025215.10255.00290.000.0021,000-15.65
June 2025245.00220.00273.000.0038,25011.36

Shareholding Pattern of Captain Technocast Ltd. (CTCL) Shares In Stock Market

The below depicted shareholding pattern is as per the Captain Technocast Ltd. (CTCL) Industries Ltd. Share Price Market of March 2025.

Promoters64.69%
Foreign Institutions0.00%
Retail and Others35.31%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Captain Technocast Ltd. (CTCL) Share Background
Face Value10.00
ISININE931X01010
Market Lot750.00
InstrumentEQUITY
Should you invest in Captain Technocast Ltd. (CTCL) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Captain Technocast Ltd. (CTCL) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Captain Technocast Ltd. (CTCL) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 599 Cr.
  • Ctcl FAQs

    What is Captain Technocast Ltd. share price today?

    arrow

    The Captain Technocast Ltd. share price today is 276.

    How to buy Captain Technocast Ltd. share?

    arrow

    You can buy Captain Technocast Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

    What is the share price of Captain Technocast Ltd.?

    arrow

    The share price of Captain Technocast Ltd. is 276, please note that the price may vary on a real-time basis.

    What is the PE and PB ratio of Captain Technocast Ltd.?

    arrow

    PE ratio of Captain Technocast Ltd. is 74.46 and PB ratio of Captain Technocast Ltd. is 13.64.

    How’s PE of Captain Technocast Ltd. compared to its sector?

    arrow

    PE ratio of Captain Technocast Ltd. is 74.46 whereas the sector PE ratio is 26.76.

    What is the market cap of Captain Technocast Ltd.?

    arrow

    Captain Technocast Ltd.’s market cap is 599.

    What are today’s High and Low prices of Captain Technocast Ltd. ?

    arrow

    Today’s High of Captain Technocast Ltd. is 289.5.
    Today’s Low of Captain Technocast Ltd. is 276.

    icon

    100% Safe & Secure Platform.

    Univest encrypts all data and transactions to ensure a completely secure experience for our members.

    Copyright

    2025 Univest. All rights reserved. | Designed with ❤️ in India
    About Univest
    About: Univest is a cutting-edge stock market platform designed to help traders and investors maximize their returns with expert-driven advisory services and seamless trading execution. Whether you're a seasoned trader or just starting, Univest simplifies your investment journey with actionable trade recommendations, AI-powered portfolio insights, and a fully integrated brokerage experience. With Univest, you gain access to proven stock market advisory, offering expert trade ideas for stocks, futures, options, and commodities. Our one-click trade execution feature eliminates slippage, ensuring instant execution through our advisory-first brokerage. Smart portfolio management allows you to identify underperforming stocks, optimize your investments, and receive real-time alerts. Additionally, Univest provides seamless investment opportunities beyond stocks, including mutual funds, bonds, fixed deposits, and insurance (coming soon). Join over 40 lakh active investors who trust Univest to make informed and profitable trading decisions. Start investing smarter today! 🚀  
    Attention Investors : To ensure a smooth trading experience and prevent unauthorized transactions, investors must update their mobile number and email ID with their stockbroker or depository participant. As per regulatory requirements, investors are required to pay a stipulated amount as an upfront margin for trading in the Cash/FO segment. We encourage all investors to regularly check their securities in the Consolidated Account Statement (CAS) issued by depository to verify their holdings.Always verify alerts and transaction details received directly from the exchange or NSDL before proceeding with any trades. Please do not make payments through unverified email links, WhatsApp, or SMS. Always trade through a registered stockbroker and verify all details before making financial decisions.
     
    Disclaimer: Investments in the securities market are subject to market risks. Please read all related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit. For more disclaimer /disclosure, visit https://univest.in/stock-broker or Univest App.We collect and use your contact information for legitimate business purposes, including providing updates on our products and services. We do not sell or rent your contact information to third parties. By submitting your details, you authorize us to contact you via Call/SMS, even if you are registered under DND. This authorization remains valid for 12 months.For grievances, please contact us at hello@unibrokers.in .
     
    Univest Stock Broking Disclosures
    Univest Stock Broking Private Limited - SEBI Reg. No. INZ000317437 (Stock Broker), NSE TM Code: 90392, BSE TM Code: 6866, MCX TM Code: 57290 and ICCL- Self Clearing Member Code: 6866, SEBI Reg. No. IN-DP-779-2024 (Participant), NSDL DP ID: IN304748.
     Risk Disclosures on Derivatives
    1. 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
    2. On an average, loss makers registered net trading loss close to ₹ 50,000
    3. Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
    4. Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
    Attention Investors: As per NSE circular dated July 6, 2022: https://nsearchives.nseindia.com/content/circulars/INSP52900.pdf, BSE circular dated July 6, 2022: https://www.bseindia.com/markets/MarketInfo/DispNewNoticesCirculars.aspx?page=20220706-55, MCX circular dated July 11, 2022: https://www.mcxindia.com/docs/default-source/circulars/english/2022/july/circular-418-2022.pdf?sfvrsn=9401991_0, investors are cautioned to abstain them from dealing in any schemes of unauthorised collective investments/portfolio management, indicative/ guaranteed/fixed returns / payments etc. 
    Investors are further cautioned to avoid practices like:
    a. Sharing 
    i) trading credentials – login id and passwords including OTPs.
    ii) trading strategies,
    iii) position details.
    b. Trading in leveraged products /derivatives like Options without proper understanding, which could lead to losses.
    c. Writing/ selling options or trading in option strategies based on tips, without basic knowledge and understanding of the product and its risks.
    d. Dealing in unsolicited tips through platforms like Whatsapp, Telegram, Instagram, YouTube, Facebook, SMS, calls, etc.
    e. Trading / Trading in “Options” based on recommendations from unauthorised / unregistered investment advisors and influencers.
     Kindly read the Advisory Guidelines For Investors as prescribed by the Exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client’s assets: https://nsearchives.nseindia.com/content/circulars/INSP49434.pdf
    Kindly, read the advisory as prescribed by the Exchange with reference to their circular: NSE/ISC/51035 dated January 14, 2022 regarding Updation of mandatory KYC fields by March 31, 2022: https://www.nseindia.com/resources/exchange-communication-circulars# 
    Attention Investors: Prevent unauthorised transactions in your Demat account by updating your mobile number with your depository participant. Receive alerts on your registered mobile number for debit and other important transactions in your Demat account directly from NSDL on the same day. Prevent unauthorised transactions in your Trading account by updating your mobile numbers/email addresses with your stock brokers. Receive information on your transactions directly from the Exchange on your mobile/email at the end of the day. Issued in the interest of investors. KYC is a one-time exercise while dealing in securities markets - once KYC is done through a SEBI-registered intermediary (Broker, DP), you need not undergo the same process again when you approach another intermediary. As a business, we don’t give stock tips and have not authorised anyone to trade on behalf of others. If you find anyone claiming to be part of Univest Stock Broking Private Limited and offering such services, please send us an email at hello@unibrokers.in
    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.
    Update your email ID and mobile number with your stockbroker/depository participant and receive an OTP directly from the depository on your registered email ID and/or mobile number. Check your securities/mutual funds/bonds in the Consolidated Account Statement (CAS) issued by NSDL every month.
    Attention Investors: SEBI has established an Online Dispute Resolution Portal (ODR Portal) for resolving disputes in the Indian Securities Market. This circular streamlines the existing dispute resolution mechanism, offering online conciliation and arbitration, benefiting investors and listed companies https://www.sebi.gov.in/legal/circulars/jul-2023/online-resolution-of-disputes-in-the- indian-securities-market_74794.html. ODR portal for Investors - https://smartodr.in/login.
    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
    General
    arrow down