stock logo
CANBK
₹97.57
+2.20 (2.31%)

Canara Bank (CANBK) live share price today at NSE / BSE

Overview
F&O
Charts
Results
News & Events

Expert Verdict for Canara Bank (CANBK) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Canara Bank Option Chain
Open
94.01
Low
93.87
Lower circuit
85.83
Prev.Close
95.37
High
98.44
Upper circuit
104.9

Key indicators for Canara Bank (CANBK) Share

Fundamentals
P/E
4.93
P/B
0.91
Div Yield
3.38%
Face Value
2
Sector P/E
8.29
Mkt cap
86.52 K Cr
EPS
19.34
Technicals
14D - RSI
52.83
50 DMA
₹89.86
Volume*
321.64 L
200 DMA
₹99.62
demo image

Company financials for Canara Bank (CANBK) Share

Value in Cr.

Financial indicators for Canara Bank (CANBK) Share

Peer Comparison for Canara Bank (CANBK) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
CANBK
Canara Bank
0.914.933.3897.5786,515.87 Cr
SBIN
State Bank Of India
1.498.852.07774.356,86,080.17 Cr
BANKBARODA
Bank Of Baroda
0.825.423.84218.091,12,321.99 Cr
PNB
Punjab National Bank
0.845.683.1791.551,04,988.04 Cr
IOB
Indian Overseas Bank
2.3919.990.0034.7067,860.22 Cr
demo image

Shareholdings Pattern for Canara Bank (CANBK) Share

No promoters holdings
Canara Bank (CANBK) Share Price Today
Performance Of Canara Bank (CANBK) Share Today
Opening Price:94.01
Previous closing Price:95.37
Volume of Canara Bank (CANBK) share:3,21,64,456
Value of Share:97.57
Fundamental of Canara Bank (CANBK) Share Price
Market Capitalisation:86,516 Cr.
P/E Ratio:4.93
P/B Ratio:0.91
Sector P/E:8.29
EPS (TTM):19.34
Dividend Yield:3.38
14D - RSI:52.83
50 DMA:89.86
200 DMA:99.62

Note: The above data is mentioned as per the Canara Bank (CANBK) share price today.

Canara Bank (CANBK) Share Price Today At NSE

    • Live Canara Bank (CANBK) Share Price NSE India: ₹97.57
    • Previous Closing Price: ₹95.37
    • Open Price: ₹94.01
    • High: ₹98.44
    • Low: ₹93.87

Canara Bank (CANBK) Share Price Today At BSE

  • Live Canara Bank (CANBK) Share Price BSE India: ₹97.59
  • Previous Closing Price: ₹95.38
  • Open Price: ₹93.66
  • High: ₹98.40
  • Low: ₹93.66
demo image

Historical Price Of Canara Bank (CANBK) Share

The table below shows the variations in Canara Bank (CANBK) share price from January 2018 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018341.35361.70384.90335.005,69,86,926-5.63
February 2018299.25342.00344.00285.458,82,37,751-12.5
March 2018263.90290.05299.70225.2023,40,76,907-9.02
April 2018265.95263.00292.00250.4017,56,77,8601.12
May 2018257.15266.00272.00234.5018,34,67,076-3.33
June 2018251.55259.90284.10241.2013,29,10,222-3.21
July 2018284.50250.90292.60216.5515,97,29,03313.39
August 2018283.70285.00302.30264.5513,64,16,833-0.46
September 2018220.85285.50292.75209.3013,48,74,068-22.64
October 2018261.95219.00263.70204.7516,46,29,34519.61
November 2018255.80262.00272.00234.7014,61,66,065-2.37
December 2018275.05257.95281.60235.0010,99,26,0336.63
January 2019250.15276.50290.00237.7010,73,07,582-9.53
February 2019231.45252.00252.40212.809,70,88,397-8.15
March 2019291.30232.70300.00232.5011,20,94,01225.18
April 2019260.45293.00302.10254.259,52,82,356-11.11
May 2019267.80259.50285.55238.4513,11,38,0383.2
June 2019284.40267.00291.80253.309,95,56,9286.52
July 2019236.40286.30296.55229.3014,86,03,335-17.43
August 2019220.60234.00239.00207.4012,04,93,814-5.73
September 2019182.40214.00214.00180.0019,46,85,395-14.77
October 2019203.55183.50209.10170.6014,38,74,96510.93
November 2019227.15203.70234.25193.7020,11,31,08411.51
December 2019221.35226.30232.85206.1015,60,95,522-2.19
January 2020202.65222.10229.80200.1519,36,64,295-8.76
February 2020143.70201.00205.55140.1517,26,84,426-28.51
March 202090.50146.30147.9073.6524,33,61,564-38.14
April 202087.9091.5094.1579.5520,73,73,962-3.93
May 202083.8085.5090.2575.7520,77,52,340-1.99
June 2020100.5585.15118.3085.0051,51,32,91418.09
July 2020101.85100.60113.5098.3530,53,65,0381.24
August 2020107.50101.80119.4598.9026,72,70,8365.6
September 202088.85108.00110.9582.2517,44,31,557-17.73
October 202086.2089.0095.1084.3514,23,24,304-3.15
November 2020103.8087.00105.7086.2522,11,14,55319.31
December 2020128.95104.95146.65103.8583,46,44,54222.87
January 2021132.00128.90147.20123.7067,24,38,5562.4
February 2021157.20134.15174.60132.0069,64,44,38817.18
March 2021152.20159.25172.45137.0541,37,95,284-4.43
April 2021138.75154.40157.40124.3035,22,79,243-10.14
May 2021160.80136.95163.65135.9056,75,78,76017.42
June 2021151.85161.60165.75141.4530,22,39,629-6.03
July 2021153.20152.60157.00142.1020,56,41,3830.39
August 2021159.10154.70162.50148.2033,36,76,0972.84
September 2021173.00159.00177.50152.0539,97,73,1878.81
October 2021214.50172.40218.65168.0060,71,19,06824.42
November 2021199.15215.00247.60194.7533,83,38,965-7.37
December 2021199.95201.00224.00186.4020,52,79,588-0.52
January 2022252.95199.70254.40198.6025,52,69,35526.66
February 2022219.60254.85272.80206.2529,48,61,732-13.83
March 2022227.75217.85232.25196.4022,93,49,7964.54
April 2022229.65227.90252.55226.2514,67,32,0060.77
May 2022205.00227.40235.85183.7025,67,89,308-9.85
June 2022181.25209.35216.00171.7515,66,12,041-13.42
July 2022222.30181.65234.50178.4523,82,38,85022.38
August 2022241.10223.55244.55218.9521,15,21,0277.85
September 2022228.75238.00257.65207.5021,09,68,114-3.89
October 2022290.40227.90293.80220.4029,39,68,69327.42
November 2022314.70291.90333.95288.1523,73,89,7137.81
December 2022333.30317.00336.70287.9024,47,69,3665.14
January 2023303.95335.85341.70283.7020,92,02,616-9.5
February 2023279.55307.00309.00268.8017,36,23,972-8.94
March 2023284.45279.90313.70272.3517,37,89,4281.63
April 2023317.45286.70318.10281.209,56,80,10110.73
May 2023309.70318.70326.85291.3517,78,21,871-2.82
June 2023301.85309.00316.55291.659,86,47,276-2.31
July 2023344.35303.00351.40302.5520,99,03,34813.65
November 2023403.05384.30411.00380.0010,56,98,3474.88
December 2023437.50405.50454.70405.0014,79,21,5267.89
January 2024482.00440.50485.00438.0017,84,56,1539.42
February 2024564.45483.00598.80479.3524,00,89,73316.86
March 2024581.05570.00606.30529.1013,44,45,5261.94
April 2024621.95585.45629.70562.7013,02,96,8236.23
May 2024118.00623.85632.90111.8083,74,18,904-81.09
June 2024119.47124.80128.9096.201,01,35,02,866-4.27
July 2024114.71119.35120.19109.0065,70,27,965-3.89
August 2024111.53115.50115.60104.0445,59,93,907-3.44
September 2024111.33111.86113.50100.6965,19,23,635-0.47
October 2024102.65111.05112.4692.9852,05,44,789-7.56
November 2024102.01103.80106.4992.5235,90,13,755-1.72
December 2024100.12101.69110.8098.7045,80,30,936-1.54
January 202593.27100.55103.140.0048,33,15,746-7.24
February 202580.9093.5096.9080.2543,66,20,902-13.48
March 202589.0081.2592.2578.6045,29,92,5729.54
April 202597.4588.53102.6383.7057,76,76,75110.08
May 202595.3797.5098.9790.9516,00,64,292-2.18

Shareholding Pattern of Canara Bank (CANBK) Shares In Stock Market

The below depicted shareholding pattern is as per the Canara Bank (CANBK) Industries Ltd. Share Price Market of March 2025.

Promoters62.93%
Foreign Institutions10.54%
Retail and Others15.51%
Other Domestic Institutions6.35%
Mutual Funds4.67%
Don't Miss!!!
CANBKCanara Bank
SBINState Bank Of India
BANKBARODABank Of Baroda
PNBPunjab National Bank
IOBIndian Overseas Bank
Canara Bank (CANBK) Share Background
Face Value2.00
ISININE476A01022
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Canara Bank (CANBK) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Canara Bank (CANBK) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Canara Bank (CANBK) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 86,516 Cr.