stock logo
TFCILTD
₹204.98
+0.08 (0.04%)

Tourism Finance Corporation Of India Ltd. (TFCILTD) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Tourism Finance Corporation Of India Ltd. (TFCILTD) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Open
204.9
Low
201.21
Lower circuit
163.92
Prev.Close
204.9
High
209.75
Upper circuit
245.88

Key indicators for Tourism Finance Corporation Of India Ltd. (TFCILTD) Share

Fundamentals
P/E
18.6
P/B
1.59
Div Yield
1.44%
Face Value
10
Sector P/E
36.36
Mkt cap
1.93 K Cr
EPS
11.21
Technicals
14D - RSI
63.67
50 DMA
₹172.91
Volume*
11.15 L
200 DMA
₹164.67
demo image

Company financials for Tourism Finance Corporation Of India Ltd. (TFCILTD) Share

Value in Cr.

Financial indicators for Tourism Finance Corporation Of India Ltd. (TFCILTD) Share

Peer Comparison for Tourism Finance Corporation Of India Ltd. (TFCILTD) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
TFCILTD
Tourism Finance Corporation Of India Ltd.
0.0022.581.44204.981,930.62 Cr
IRFC
Indian Railway Finance Corporation Ltd.
3.2326.131.23138.511,69,890.58 Cr
PFC
Power Finance Corporation Ltd.
1.146.003.33415.851,33,885.13 Cr
RECLTD
REC Ltd.
1.336.544.56407.151,03,854.35 Cr
IFCI
IFCI Ltd.
8.030.000.0051.1711,930.42 Cr
demo image

Shareholdings Pattern for Tourism Finance Corporation Of India Ltd. (TFCILTD) Share

No promoters holdings
Tourism Finance Corporation Of India Ltd. (TFCILTD) Share Price Today
Performance Of Tourism Finance Corporation Of India Ltd. (TFCILTD) Share Today
Opening Price:204.90
Previous closing Price:204.90
Volume of Tourism Finance Corporation Of India Ltd. (TFCILTD) share:11,15,061
Value of Share:204.98
Fundamental of Tourism Finance Corporation Of India Ltd. (TFCILTD) Share Price
Market Capitalisation:1,931 Cr.
P/E Ratio:18.60
P/B Ratio:1.59
Sector P/E:36.36
EPS (TTM):11.21
Dividend Yield:1.44
14D - RSI:63.67
50 DMA:172.91
200 DMA:164.67

Note: The above data is mentioned as per the Tourism Finance Corporation Of India Ltd. (TFCILTD) share price today.

Tourism Finance Corporation Of India Ltd. (TFCILTD) Share Price Today At NSE

    • Live Tourism Finance Corporation Of India Ltd. (TFCILTD) Share Price NSE India: ₹204.98
    • Previous Closing Price: ₹204.90
    • Open Price: ₹204.90
    • High: ₹209.75
    • Low: ₹201.21

Tourism Finance Corporation Of India Ltd. (TFCILTD) Share Price Today At BSE

  • Live Tourism Finance Corporation Of India Ltd. (TFCILTD) Share Price BSE India: ₹205.10
  • Previous Closing Price: ₹204.60
  • Open Price: ₹204.15
  • High: ₹209.85
  • Low: ₹201.30
demo image

Historical Price Of Tourism Finance Corporation Of India Ltd. (TFCILTD) Share

The table below shows the variations in Tourism Finance Corporation Of India Ltd. (TFCILTD) share price from January 2018 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018155.10157.60182.25153.101,82,27,388-1.59
February 2018158.25156.05171.90145.0090,66,8201.41
March 2018152.05156.80163.35149.0053,86,776-3.03
April 2018159.15153.00168.40152.2053,31,2214.02
May 2018152.50159.50162.50150.1039,64,829-4.39
June 2018145.15152.50154.35142.0034,84,537-4.82
July 2018147.00146.90149.40141.6024,65,2320.07
August 2018146.75146.65149.45143.2033,13,0160.07
September 2018120.75146.55147.30118.1034,40,619-17.6
October 2018125.35118.30136.30113.0533,55,6375.96
November 2018125.65125.90132.00122.7512,70,684-0.2
December 2018123.75126.70128.90118.7538,02,341-2.33
January 2019133.65123.85140.35122.1057,25,9587.91
February 2019145.15134.05154.70126.3045,43,7348.28
March 2019118.85122.95127.50108.001,07,04,079-3.33
April 2019113.30118.60124.40112.1011,42,357-4.47
May 2019118.65115.00124.40110.0518,31,0953.17
June 2019109.30120.00120.05109.008,36,402-8.92
July 201960.35109.10109.8558.751,57,53,510-44.68
August 201984.0558.9087.2556.5065,56,08742.7
September 201978.3588.2588.2575.7538,68,012-11.22
October 201981.1074.7586.8074.7517,13,6698.49
November 201977.8081.5090.4575.0017,85,670-4.54
December 201975.9078.3083.7072.0065,91,330-3.07
January 202073.1572.6576.0059.0076,04,3050.69
February 202065.8073.1584.5064.0598,77,816-10.05
March 202033.8565.1066.5030.3062,54,734-48
April 202033.7034.8542.5031.1033,56,029-3.3
May 202032.9533.0035.0028.7523,02,335-0.15
June 202038.9533.9044.6533.901,75,15,41914.9
July 202035.0540.8543.0534.0571,73,495-14.2
August 202039.3035.2544.4034.601,19,45,01111.49
September 202036.2539.3040.6533.2523,69,891-7.76
October 202033.9036.8037.9032.9017,97,539-7.88
November 202042.1034.8043.4033.451,03,99,74320.98
December 202048.1042.1552.8041.601,88,67,56514.12
January 202151.0548.1558.7048.001,25,38,7916.02
February 202156.5551.4062.2048.051,63,69,45510.02
March 202161.6057.5075.6056.002,71,41,3637.13
April 202156.6061.9563.7051.6037,48,575-8.64
May 202167.4057.2072.0055.101,58,43,29517.83
June 202174.7066.9582.6064.002,36,69,13511.58
July 202173.5074.7083.3572.251,85,00,686-1.61
August 202165.0073.6078.8057.9076,18,897-11.68
September 202173.7566.3076.5566.101,11,11,98511.24
October 202165.8072.6078.0065.3580,65,524-9.37
November 202156.5066.1571.0555.1036,09,614-14.59
December 202159.4057.4065.5054.0034,15,7033.48
January 202273.0559.9076.4059.0582,76,94621.95
February 202258.1574.0074.4051.3040,73,793-21.42
March 202260.1057.8065.0055.2555,52,3273.98
April 202262.1560.6071.6059.8045,81,1412.56
May 202254.6061.0061.6552.5029,76,622-10.49
June 202250.9554.8058.9545.0018,96,604-7.03
July 202254.7551.4556.9050.0016,18,3416.41
August 202260.0554.9061.4054.7528,52,0809.38
November 2023110.10103.10119.65101.003,14,69,6656.79
December 2023127.05110.25143.00106.955,91,96,56815.24
January 2024182.90127.50207.00124.2521,35,57,24543.45
February 2024239.60184.70267.55177.4013,31,37,06729.72
March 2024171.00243.95257.00156.407,21,19,941-29.9
April 2024178.35175.70190.50163.203,41,79,5961.51
May 2024160.25181.00181.45150.001,30,77,603-11.46
June 2024198.53168.25207.00150.805,08,68,28718
July 2024190.46199.50219.55168.803,87,99,140-4.53
August 2024178.72191.15196.00166.452,22,59,480-6.5
September 2024165.83177.10187.80162.001,73,69,069-6.36
October 2024155.20166.10167.75130.7093,09,809-6.56
November 2024179.92158.85181.40141.1293,93,19313.26
December 2024165.62179.89186.40155.101,19,97,580-7.93
January 2025141.95165.80179.500.001,17,40,530-14.38
February 2025148.46147.39155.53122.321,42,23,5360.73
March 2025169.84149.95172.10137.103,94,76,32413.26
April 2025202.55166.05204.01163.003,83,01,53821.98
May 2025204.90199.00216.00185.301,59,79,8032.96

Shareholding Pattern of Tourism Finance Corporation Of India Ltd. (TFCILTD) Shares In Stock Market

The below depicted shareholding pattern is as per the Tourism Finance Corporation Of India Ltd. (TFCILTD) Industries Ltd. Share Price Market of March 2025.

Promoters3.85%
Foreign Institutions3.44%
Retail and Others92.71%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
TFCILTDTourism Finance Corporation Of India Ltd.
IRFCIndian Railway Finance Corporation Ltd.
PFCPower Finance Corporation Ltd.
RECLTDREC Ltd.
IFCIIFCI Ltd.
Tourism Finance Corporation Of India Ltd. (TFCILTD) Share Background
Face Value10.00
ISININE305A01015
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Tourism Finance Corporation Of India Ltd. (TFCILTD) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Tourism Finance Corporation Of India Ltd. (TFCILTD) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Tourism Finance Corporation Of India Ltd. (TFCILTD) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,931 Cr.