stock logo
RSWM
₹175.79
+1.33 (0.76%)

RSWM Ltd. (RSWM) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for RSWM Ltd. (RSWM) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Open
174.44
Low
172.53
Lower circuit
139.56
Prev.Close
174.46
High
179
Upper circuit
209.35

Key indicators for RSWM Ltd. (RSWM) Share

Fundamentals
P/E
0
P/B
0.64
Div Yield
0%
Face Value
10
Sector P/E
46.51
Mkt cap
825.90 Cr
EPS
-8.5
Technicals
14D - RSI
67.22
50 DMA
₹150.61
Volume*
89568
200 DMA
₹178.33
demo image

Company financials for RSWM Ltd. (RSWM) Share

Value in Cr.

Financial indicators for RSWM Ltd. (RSWM) Share

Peer Comparison for RSWM Ltd. (RSWM) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
RSWM
RSWM Ltd.
0.640.000.00175.79825.93 Cr
PAGEIND
Page Industries Ltd.
36.7870.981.9446380.0051,753.14 Cr
VTL
Vardhman Textiles Ltd.
1.4316.071.02491.7514,195.59 Cr
SWANENERGY
Swan Energy Ltd.
2.980.000.02433.8513,586.79 Cr
JINDWORLD
Jindal Worldwide Ltd.
7.6479.610.0060.266,039.67 Cr
demo image

Shareholdings Pattern for RSWM Ltd. (RSWM) Share

No promoters holdings
RSWM Ltd. (RSWM) Share Price Today
Performance Of RSWM Ltd. (RSWM) Share Today
Opening Price:174.44
Previous closing Price:174.46
Volume of RSWM Ltd. (RSWM) share:89,568
Value of Share:175.79
Fundamental of RSWM Ltd. (RSWM) Share Price
Market Capitalisation:826 Cr.
P/E Ratio:0.00
P/B Ratio:0.64
Sector P/E:46.51
EPS (TTM):-8.50
Dividend Yield:0.00
14D - RSI:67.22
50 DMA:150.61
200 DMA:178.33

Note: The above data is mentioned as per the RSWM Ltd. (RSWM) share price today.

RSWM Ltd. (RSWM) Share Price Today At NSE

    • Live RSWM Ltd. (RSWM) Share Price NSE India: ₹175.79
    • Previous Closing Price: ₹174.46
    • Open Price: ₹174.44
    • High: ₹179.00
    • Low: ₹172.53

RSWM Ltd. (RSWM) Share Price Today At BSE

  • Live RSWM Ltd. (RSWM) Share Price BSE India: ₹175.50
  • Previous Closing Price: ₹174.10
  • Open Price: ₹173.60
  • High: ₹178.00
  • Low: ₹173.20
demo image

Historical Price Of RSWM Ltd. (RSWM) Share

The table below shows the variations in RSWM Ltd. (RSWM) share price from January 2018 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018355.55383.40434.00353.107,45,265-7.26
February 2018344.55355.00364.00295.053,84,370-2.94
March 2018328.20344.90377.75323.003,20,359-4.84
April 2018338.60328.20346.90314.001,81,7773.17
May 2018275.10342.00354.00273.006,93,201-19.56
June 2018252.70275.35281.80235.652,62,053-8.23
July 2018264.80250.65269.00239.054,04,6555.65
August 2018243.40266.00282.00237.958,92,701-8.5
September 2018191.45247.05248.75182.504,69,622-22.51
October 2018203.90190.90228.80151.0019,70,8476.81
November 2018249.00209.40255.80195.509,69,42318.91
December 2018223.60250.05276.50209.8011,98,953-10.58
January 2019202.25222.05262.30195.0510,61,141-8.92
February 2019169.20202.95208.00147.404,55,317-16.63
March 2019176.65170.85201.60168.353,76,5063.39
April 2019170.45177.00197.70165.352,70,832-3.7
May 2019162.10169.00173.30138.505,47,643-4.08
June 2019151.30162.05162.75124.005,43,126-6.63
July 2019131.80153.70155.05127.152,58,085-14.25
August 2019109.15131.20133.85103.203,68,749-16.81
September 2019108.80108.55133.00103.905,88,6340.23
October 2019104.95108.10112.0598.259,35,927-2.91
November 2019102.75106.00110.0597.006,70,461-3.07
December 201990.85102.00105.2084.152,37,313-10.93
January 202097.5592.30108.8090.104,48,3935.69
February 202090.2596.25126.0089.0011,91,013-6.23
March 202073.9590.5596.9055.004,91,686-18.33
April 202073.0071.3581.7067.801,87,8392.31
May 202061.4572.7572.7556.952,36,444-15.53
June 202079.9561.2089.6561.207,72,51030.64
July 202069.8580.8083.5569.003,12,832-13.55
August 202089.4071.7599.0069.0010,05,11624.6
September 202087.4087.60101.9080.951,81,290-0.23
October 202091.0087.0098.0083.601,50,3144.6
November 202093.0091.0096.9087.152,02,9242.2
December 2020140.4593.00145.2591.9510,04,41451.02
January 2021161.30136.10173.85136.105,95,07518.52
February 2021160.30158.40175.10148.007,30,3961.2
March 2021186.60163.70224.80158.109,77,03513.99
April 2021177.60187.00200.00169.503,96,245-5.03
May 2021260.80175.05261.40175.0024,52,84648.99
June 2021268.75264.90279.90234.7528,88,8661.45
July 2021399.45267.15418.50265.0039,19,72849.52
August 2021309.75407.00439.25291.4521,28,599-23.89
September 2021315.90312.45334.45285.2010,21,6981.1
October 2021400.35316.50417.70315.0034,53,60726.49
November 2021421.00413.00499.00402.2037,93,8551.94
December 2021459.95425.05513.90418.0028,72,3038.21
January 2022482.15465.00546.90453.7033,01,2113.69
February 2022420.40484.90534.45368.8520,59,323-13.3
March 2022409.40418.90461.00394.9513,95,165-2.27
April 2022505.30411.85549.00407.9529,73,36822.69
May 2022423.65503.00573.75365.0042,10,191-15.78
June 2022365.40424.00438.80330.5520,69,208-13.82
July 2022393.40366.70407.05358.5014,34,8337.28
August 2022387.85397.80435.80386.0037,10,652-2.5
November 2023202.05179.00212.75168.5043,35,52912.88
December 2023217.50202.95225.00193.8048,55,0217.17
January 2024226.85217.50235.00201.4046,68,9714.3
February 2024194.90224.05242.70191.9037,95,656-13.01
March 2024171.05196.25199.20166.0019,98,985-12.84
April 2024193.20172.70204.90172.6516,88,68911.87
May 2024177.80192.00195.65175.8514,55,396-7.4
June 2024209.46182.00217.46159.0538,26,71215.09
July 2024260.27210.50270.00201.8176,11,09223.64
August 2024213.80261.40267.00211.0553,58,953-18.21
September 2024212.33214.10228.40206.8325,02,703-0.83
October 2024191.33211.88215.05174.3111,99,358-9.7
November 2024190.87192.15205.00166.008,66,836-0.67
December 2024191.66189.00221.00188.0019,04,1391.41
January 2025166.23191.20199.290.008,64,187-13.06
February 2025132.76167.25174.00129.1812,03,402-20.62
March 2025129.68132.76149.19126.0537,55,679-2.32
April 2025144.88129.68163.81127.7116,80,38611.72
May 2025175.79144.00179.00139.0115,87,47322.08

Shareholding Pattern of RSWM Ltd. (RSWM) Shares In Stock Market

The below depicted shareholding pattern is as per the RSWM Ltd. (RSWM) Industries Ltd. Share Price Market of March 2025.

Promoters55.69%
Foreign Institutions1.50%
Retail and Others42.74%
Other Domestic Institutions0.07%
Mutual Funds0.00%
Don't Miss!!!
RSWMRSWM Ltd.
PAGEINDPage Industries Ltd.
VTLVardhman Textiles Ltd.
SWANENERGYSwan Energy Ltd.
JINDWORLDJindal Worldwide Ltd.
RSWM Ltd. (RSWM) Share Background
Face Value10.00
ISININE611A01016
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in RSWM Ltd. (RSWM) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on RSWM Ltd. (RSWM) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • RSWM Ltd. (RSWM) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 826 Cr.