Overview
Charts
Results
News & Events
stock logo
REPCOHOME
₹341.30
icon0.90 (0.26%)

Repco Home Finance Ltd. (REPCOHOME) live share price today at NSE / BSE

Expert Verdict for Repco Home Finance Ltd. (REPCOHOME) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
342.2
Low
334
Lower circuit
272.35
Prev.Close
340.4
High
350.6
Upper circuit
408.45

Key indicators for Repco Home Finance Ltd. (REPCOHOME) Share

Fundamentals
P/E
4.7
P/B
0.65
Div Yield
0.88%
Face Value
10
Sector P/E
16.55
Mkt cap
2.14 K Cr
EPS
72.66
Technicals
14D - RSI
35.15
50 DMA
₹395.49
Volume*
1.19 L
200 DMA
₹479.71

Company financials for Repco Home Finance Ltd. (REPCOHOME) Share

Value in Cr.

Financial indicators for Repco Home Finance Ltd. (REPCOHOME) Share

Peer Comparison for Repco Home Finance Ltd. (REPCOHOME) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
REPCOHOME
Repco Home Finance Ltd.
0.654.700.88341.302,135.84 Cr
HDFC
Housing Development Finance Corporation Ltd.
2.5019.321.612724.305,05,430.17 Cr
HUDCO
Housing & Urban Development Corporation Ltd.
2.1214.152.19189.6637,936.01 Cr
LICHSGFIN
LIC Housing Finance Ltd.
0.865.801.66544.0529,901.42 Cr
PNBHOUSING
PNB Housing Finance Ltd.
1.2811.450.00804.7020,908.91 Cr

Shareholdings Pattern for Repco Home Finance Ltd. (REPCOHOME) Share

No promoters holdings
Repco Home Finance Ltd. (REPCOHOME) Share Price Today
Performance Of Repco Home Finance Ltd. (REPCOHOME) Share Today
Opening Price:342.20
Previous closing Price:340.40
Volume of Repco Home Finance Ltd. (REPCOHOME) share:1,18,721
Value of Share:341.30
Fundamental of Repco Home Finance Ltd. (REPCOHOME) Share Price
Market Capitalisation:2,136 Cr.
P/E Ratio:4.70
P/B Ratio:0.65
Sector P/E:16.55
EPS (TTM):72.66
Dividend Yield:0.88
14D - RSI:35.15
50 DMA:395.49
200 DMA:479.71

Note: The above data is mentioned as per the Repco Home Finance Ltd. (REPCOHOME) share price today.

Repco Home Finance Ltd. (REPCOHOME) Share Price Today At NSE

    • Live Repco Home Finance Ltd. (REPCOHOME) Share Price NSE India: ₹341.30
    • Previous Closing Price: ₹340.40
    • Open Price: ₹342.20
    • High: ₹350.60
    • Low: ₹334.00

Repco Home Finance Ltd. (REPCOHOME) Share Price Today At BSE

  • Live Repco Home Finance Ltd. (REPCOHOME) Share Price BSE India: ₹338.90
  • Previous Closing Price: ₹340.85
  • Open Price: ₹346.85
  • High: ₹350.70
  • Low: ₹334.00

Historical Price Of Repco Home Finance Ltd. (REPCOHOME) Share

The table below shows the variations in Repco Home Finance Ltd. (REPCOHOME) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018624.20684.60734.00614.3046,12,550-8.82
February 2018564.60622.00637.90510.0087,95,204-9.23
March 2018562.35560.05586.00525.5065,33,0930.41
April 2018644.65555.00653.40554.0065,42,19216.15
May 2018590.40648.75648.80548.4573,24,327-8.99
June 2018552.80589.80599.00527.2559,73,942-6.27
July 2018600.65553.00648.00542.0046,14,2368.62
August 2018544.75602.00623.80539.6043,21,457-9.51
September 2018430.40547.00549.05408.6077,19,455-21.32
October 2018370.05428.00432.95293.901,54,89,814-13.54
November 2018369.75371.45422.90323.001,30,02,467-0.46
December 2018399.15372.05417.00310.251,41,90,5737.28
January 2019400.60401.60450.00372.201,73,16,867-0.25
February 2019334.95400.00411.95308.501,81,77,440-16.26
March 2019464.20336.85482.40336.602,88,85,77737.81
April 2019417.40469.10476.85414.6079,49,420-11.02
May 2019402.80414.90444.25379.1061,66,319-2.92
June 2019381.65404.80411.90353.5554,86,896-5.72
July 2019325.85381.95385.00313.9023,38,800-14.69
August 2019309.40335.00335.00290.0525,88,201-7.64
September 2019312.40309.40344.00305.6018,35,7720.97
October 2019291.25311.55313.70273.1012,91,904-6.52
November 2019300.00293.00321.40282.0520,07,0452.39
December 2019317.25302.40341.00286.7524,52,2964.91
January 2020333.55318.60366.20315.2036,46,1644.69
February 2020284.20337.65363.30274.0038,16,121-15.83
March 2020117.35284.05295.25110.8530,23,483-58.69
April 2020127.85117.35127.85104.0536,64,9918.95
May 202092.30122.10126.5590.6525,46,889-24.41
June 2020122.5590.50140.9090.351,27,80,37035.41
July 2020146.30119.65159.70113.4080,69,33022.27
August 2020177.15145.50195.75130.601,30,50,75521.75
September 2020165.65172.95192.80148.2080,40,829-4.22
October 2020192.10167.50220.80162.951,70,64,64214.69
November 2020238.40192.10257.05176.0068,35,96824.1
December 2020233.00242.80268.90218.0051,66,301-4.04
January 2021243.85235.35279.00233.8587,91,9743.61
February 2021333.30244.50374.00240.101,09,34,56236.32
March 2021337.05335.90378.00290.0035,79,0190.34
April 2021330.55339.70340.00267.3521,13,584-2.69
May 2021352.55323.00386.90320.2529,03,9109.15
June 2021372.50355.95430.00352.5057,07,2424.65
July 2021339.50375.90394.00338.2023,74,513-9.68
August 2021299.90341.00355.00266.7030,02,276-12.05
September 2021313.35299.90329.40290.8050,58,4944.48
October 2021267.25313.00333.90262.1538,99,269-14.62
November 2021300.30272.00307.70270.4026,47,32810.4
December 2021267.70304.00311.80246.8019,80,877-11.94
January 2022263.10264.00281.55241.4525,35,483-0.34
February 2022189.90265.00279.90180.9050,93,684-28.34
March 2022176.40189.00207.80165.5035,30,887-6.67
April 2022182.75179.00196.60178.4029,75,9132.09
May 2022148.75180.60182.50133.4037,00,341-17.64
June 2022132.10149.00150.50113.3547,83,540-11.34
July 2022150.75132.00167.70125.5083,48,06514.2
August 2022247.50150.85277.60150.102,57,35,89164.07
September 2022229.95246.60265.05225.0060,33,542-6.75
October 2022211.15225.10241.30201.5516,74,321-6.2
November 2022246.10212.10268.00203.8550,78,70316.03
December 2022230.50249.90254.00203.0051,66,086-7.76
January 2023227.60230.50241.20220.0033,62,842-1.26
February 2023194.75232.80243.50186.0540,90,782-16.34
March 2023179.75196.70204.70168.3057,16,612-8.62
April 2023190.25180.15194.00179.9021,19,2935.61
May 2023260.90193.10268.80189.601,39,98,48035.11
June 2023312.15262.85319.00256.4598,38,96118.76
July 2023328.40312.25338.70296.3559,99,9345.17
November 2023395.10413.55457.50381.1074,14,659-4.46
December 2023392.40396.00414.90375.3033,41,663-0.91
January 2024407.10394.00442.10385.5042,89,6983.32
February 2024436.80415.00492.90404.0587,23,1795.25
March 2024400.70437.05452.90366.5031,50,761-8.32
April 2024520.20415.00543.00410.0070,35,42025.35
May 2024469.90528.00539.00457.8038,65,532-11
June 2024549.15489.95568.55422.1066,86,76312.08
July 2024557.00554.65580.60514.0055,50,6810.42
August 2024523.10560.00560.00449.5055,68,650-6.59
September 2024527.80524.00595.00514.0048,64,5140.73
October 2024470.40528.00540.90466.0531,59,767-10.91
November 2024493.00477.00522.95436.7526,07,5733.35
December 2024407.75488.05501.95405.0035,90,726-16.45
January 2025393.20409.90443.250.0029,26,455-4.07
February 2025341.30393.20410.00319.3032,87,590-13.2

Shareholding Pattern of Repco Home Finance Ltd. (REPCOHOME) Shares In Stock Market

The below depicted shareholding pattern is as per the Repco Home Finance Ltd. (REPCOHOME) Industries Ltd. Share Price Market of December 2024.

Promoters37.13%
Foreign Institutions12.52%
Retail and Others31.12%
Other Domestic Institutions0.54%
Mutual Funds18.69%
Don't Miss!!!
REPCOHOMERepco Home Finance Ltd.
HDFCHousing Development Finance Corporation Ltd.
HUDCOHousing & Urban Development Corporation Ltd.
LICHSGFINLIC Housing Finance Ltd.
PNBHOUSINGPNB Housing Finance Ltd.
Repco Home Finance Ltd. (REPCOHOME) Share Background
Face Value10.00
ISININE612J01015
Market Lot1.00
InstrumentEQUITY
Should you invest in Repco Home Finance Ltd. (REPCOHOME) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Repco Home Finance Ltd. (REPCOHOME) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Repco Home Finance Ltd. (REPCOHOME) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 2,136 Cr.