Overview
Charts
Results
News & Events
stock logo
PNBHOUSING
₹902.45
icon33.60 (3.87%)

PNBHOUSING live share price today at NSE / BSE

Expert Verdict for PNBHOUSING Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
872.15
Low
870.4
Lower circuit
695.1
Prev.Close
868.85
High
908.85
Upper circuit
1042.6

Key indicators for PNBHOUSING Share

Fundamentals
P/E
12.39
P/B
1.38
Div Yield
0%
Face Value
10
Sector P/E
17.23
Mkt cap
22.60 K Cr
EPS
70.23
Technicals
14D - RSI
48.27
50 DMA
₹888.85
Volume*
6.16 L
200 DMA
₹870.04

Company financials for PNBHOUSING Share

Value in Cr.

Financial indicators for PNBHOUSING Share

Peer Comparison for PNBHOUSING Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
PNBHOUSING
PNB Housing Finance Ltd.
1.3812.390.00902.4522,604.80 Cr
HDFC
Housing Development Finance Corporation Ltd.
2.5019.321.612724.305,05,430.17 Cr
HUDCO
Housing & Urban Development Corporation Ltd.
2.3015.292.03209.4440,988.90 Cr
LICHSGFIN
LIC Housing Finance Ltd.
0.916.151.56574.4031,702.88 Cr
APTUS
Aptus Value Housing Finance India Ltd.
3.8222.681.40323.8016,066.53 Cr

Shareholdings Pattern for PNBHOUSING Share

No promoters holdings
PNBHOUSING Share Price Today
Performance Of PNBHOUSING Share Today
Opening Price:872.15
Previous closing Price:868.85
Volume of PNBHOUSING share:6,15,792
Value of Share:902.45
Fundamental of PNBHOUSING Share Price
Market Capitalisation:22,605 Cr.
P/E Ratio:12.39
P/B Ratio:1.38
Sector P/E:17.23
EPS (TTM):70.23
Dividend Yield:0.00
14D - RSI:48.27
50 DMA:888.85
200 DMA:870.04

Note: The above data is mentioned as per the PNBHOUSING share price today.

PNBHOUSING Share Price Today At NSE

    • Live PNBHOUSING Share Price NSE India: ₹902.45
    • Previous Closing Price: ₹868.85
    • Open Price: ₹872.15
    • High: ₹908.85
    • Low: ₹870.40

PNBHOUSING Share Price Today At BSE

  • Live PNBHOUSING Share Price BSE India: ₹903.90
  • Previous Closing Price: ₹869.90
  • Open Price: ₹865.30
  • High: ₹908.30
  • Low: ₹865.30

Historical Price Of PNBHOUSING Share

The table below shows the variations in PNBHOUSING share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20181,297.151,343.901,362.001,261.0043,95,057-3.48
February 20181,209.901,300.001,330.001,170.0028,45,592-6.93
March 20181,292.451,205.001,341.501,070.2046,64,4247.26
April 20181,400.701,275.001,420.401,219.7020,95,8009.86
May 20181,205.101,405.001,440.001,183.001,19,82,366-14.23
June 20181,128.651,216.351,244.001,051.001,12,75,393-7.21
July 20181,293.701,131.001,363.001,083.3535,36,75014.39
August 20181,357.451,290.001,428.401,243.0029,55,0315.23
September 2018886.601,377.501,377.50854.0073,68,982-35.64
October 2018800.30885.80999.00696.151,06,45,606-9.65
November 2018906.50805.001,038.95795.6074,39,10912.61
December 2018923.45910.001,008.00876.0043,55,5881.48
January 2019902.45929.80950.70846.0533,51,209-2.94
February 2019896.00890.00994.60856.8533,25,4280.67
March 2019864.75900.05937.00815.2061,62,849-3.92
April 2019708.15868.50982.80696.901,24,07,017-18.46
May 2019840.00719.70885.65675.002,06,59,14016.72
June 2019774.80838.95854.00717.0068,78,729-7.65
July 2019709.45773.05804.00656.0564,99,815-8.23
August 2019644.55705.00744.00630.0042,91,510-8.57
September 2019583.75640.00714.75570.2028,57,344-8.79
October 2019536.35583.60604.80370.502,85,86,886-8.1
November 2019532.80534.90595.20520.001,31,78,683-0.39
December 2019434.20533.00538.50417.001,30,15,914-18.54
January 2020436.05435.70579.00433.003,41,19,2350.08
February 2020359.90433.95464.40357.001,44,75,067-17.06
March 2020162.15369.90374.60145.651,16,57,399-56.16
April 2020197.85165.00217.00160.751,49,52,55719.91
May 2020176.00188.00190.15165.1075,13,923-6.38
June 2020207.55179.80234.40177.251,76,38,72715.43
July 2020209.20210.00227.00194.001,20,35,778-0.38
August 2020285.35213.00309.50207.853,02,41,10333.97
September 2020338.15282.25350.95275.001,80,06,86519.81
October 2020352.80341.80380.50332.0082,53,5623.22
November 2020378.45342.50395.30342.5044,95,03310.5
December 2020364.40380.00389.85317.5549,54,025-4.11
January 2021335.35366.95385.20325.0557,66,238-8.61
February 2021440.25337.25475.00332.852,16,54,88730.54
March 2021374.90443.10449.30357.1063,29,372-15.39
April 2021372.35379.85408.00350.0034,67,583-1.97
May 2021525.65372.10525.65357.501,13,28,51941.27
June 2021683.40630.75925.00630.751,78,88,0018.35
July 2021670.70690.00784.40665.0017,51,269-2.8
August 2021657.55685.00753.70615.0012,54,840-4.01
September 2021621.90675.00675.95615.0017,88,349-7.87
October 2021482.85621.90660.00479.0045,86,791-22.36
November 2021550.75492.00550.75443.1045,81,23811.94
December 2021495.35568.00602.50480.0090,28,685-12.79
January 2022435.65499.45533.70400.1085,73,003-12.77
February 2022406.20436.30467.00378.2084,81,852-6.9
March 2022376.85405.00435.00370.0079,66,835-6.95
April 2022377.90376.00426.60375.0068,10,3240.51
May 2022325.25375.00377.85311.4527,99,325-13.27
June 2022273.55271.60338.75263.401,52,42,6130.72
July 2022291.35272.95302.30268.4546,63,4526.74
August 2022289.85291.85313.70282.8580,66,026-0.69
September 2022324.95290.30376.00289.852,49,90,25211.94
October 2022364.45322.20381.75314.851,68,34,59513.11
November 2022371.00366.25376.30343.7074,23,3141.3
December 2022441.90378.50449.75348.105,20,73,46816.75
January 2023459.05443.10497.35431.554,80,16,3243.6
February 2023494.65465.45506.75419.301,66,64,4676.27
March 2023425.00500.00542.35383.053,23,34,698-15
April 2023445.90434.85479.45406.702,37,25,8332.54
May 2023505.25445.95508.20445.901,48,38,08913.3
June 2023567.40516.00615.00515.001,93,15,1719.96
July 2023634.80567.40699.00559.001,57,88,10411.88
November 2023773.60733.00824.80710.0073,17,5485.54
December 2023780.75784.00833.00651.1066,69,532-0.41
January 2024784.60781.90913.70758.002,42,22,5390.35
February 2024694.25785.95845.60683.201,22,45,855-11.67
March 2024629.85700.00738.00604.0083,22,986-10.02
April 2024795.80651.00825.90651.002,76,49,64422.24
May 2024722.90795.80814.00714.102,35,25,148-9.16
June 2024784.80749.95903.25616.606,12,31,7394.65
July 2024805.50786.00822.50741.253,30,67,7492.48
August 2024977.45809.75995.00768.056,82,93,87620.71
September 2024982.95985.001,202.20951.007,49,04,973-0.21
October 2024967.05982.951,034.95866.353,64,72,815-1.62
November 2024891.70977.701,025.20829.505,56,87,904-8.8
December 2024877.70891.70976.65828.102,29,08,719-1.57
January 2025878.20879.00939.800.002,31,57,452-0.09
February 2025868.85890.00921.75858.0022,14,456-2.38

Shareholding Pattern of PNBHOUSING Shares In Stock Market

The below depicted shareholding pattern is as per the PNBHOUSING Industries Ltd. Share Price Market of December 2024.

Promoters28.11%
Foreign Institutions24.34%
Retail and Others23.47%
Other Domestic Institutions5.36%
Mutual Funds18.72%
Don't Miss!!!
PNBHOUSINGPNB Housing Finance Ltd.
HDFCHousing Development Finance Corporation Ltd.
HUDCOHousing & Urban Development Corporation Ltd.
LICHSGFINLIC Housing Finance Ltd.
APTUSAptus Value Housing Finance India Ltd.
PNBHOUSING Share Background
Face Value10.00
ISININE572E01012
Market Lot1.00
InstrumentEQUITY
Should you invest in PNBHOUSING Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on PNBHOUSING share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • PNBHOUSING Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 22,605 Cr.