D
DDIL
₹undefined
0.00 (0.00%)
Deep Diamond India Ltd. (DDIL) live share price today at BSE
13 August, 2025 20:54 | | BSE : 539559 | ISIN:INE005G01026
Overview
Charts
Results
News & Events
Expert Verdict for Deep Diamond India Ltd. (DDIL) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Deep Diamond India Ltd. (DDIL) Share Price Today
Performance Of Deep Diamond India Ltd. (DDIL) Share Today
| Opening Price: | 4.14 |
| Previous closing Price: | 4.16 |
| Volume of Deep Diamond India Ltd. (DDIL) share: | |
| Value of Share: | 4.14 |
Fundamental of Deep Diamond India Ltd. (DDIL) Share Price
| Market Capitalisation: | 20 Cr. |
| P/E Ratio: | 22.43 |
| P/B Ratio: | 0.93 |
| Sector P/E: | 51.45 |
| EPS (TTM): | 0.18 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 28.55 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Deep Diamond India Ltd. (DDIL) share price today.
Deep Diamond India Ltd. (DDIL) Share Price Today At BSE
- Live Deep Diamond India Ltd. (DDIL) Share Price BSE India: ₹4.14
- Previous Closing Price: ₹4.16
- Open Price: ₹4.14
- High: ₹4.16
- Low: ₹4.06
Historical Price Of Deep Diamond India Ltd. (DDIL) Share
The table below shows the variations in Deep Diamond India Ltd. (DDIL) share price from January 2018 to August 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 13.75 | 13.75 | 13.75 | 13.75 | 500 | 0 |
| February 2018 | 14.40 | 13.50 | 14.40 | 13.50 | 200 | 6.67 |
| March 2018 | 12.75 | 13.80 | 13.80 | 12.75 | 400 | -7.61 |
| April 2018 | 11.00 | 12.15 | 12.15 | 11.00 | 1,400 | -9.47 |
| May 2018 | 10.60 | 10.60 | 10.60 | 10.60 | 100 | 0 |
| June 2018 | 10.50 | 10.50 | 10.50 | 10.50 | 100 | 0 |
| July 2018 | 10.25 | 10.25 | 10.25 | 10.25 | 1 | 0 |
| August 2018 | 10.15 | 10.25 | 10.25 | 9.50 | 87,600 | -0.98 |
| September 2018 | 9.65 | 10.65 | 10.65 | 9.65 | 1,714 | -9.39 |
| October 2018 | 10.03 | 10.05 | 10.05 | 10.00 | 1,10,548 | -0.2 |
| January 2019 | 10.10 | 10.03 | 10.50 | 10.03 | 112 | 0.7 |
| December 2019 | 10.10 | 10.10 | 10.15 | 10.10 | 30,831 | 0 |
| June 2020 | 10.60 | 10.60 | 10.60 | 10.60 | 1 | 0 |
| August 2020 | 11.50 | 11.10 | 12.00 | 10.10 | 2,057 | 3.6 |
| September 2020 | 14.10 | 12.00 | 14.15 | 12.00 | 45,826 | 17.5 |
| November 2020 | 14.20 | 14.20 | 14.30 | 14.15 | 9,401 | 0 |
| December 2020 | 13.70 | 13.70 | 13.90 | 13.70 | 19,000 | 0 |
| February 2021 | 12.25 | 13.15 | 13.50 | 12.25 | 35,792 | -6.84 |
| March 2021 | 13.75 | 12.00 | 13.75 | 12.00 | 21,141 | 14.58 |
| April 2021 | 13.75 | 13.75 | 13.75 | 13.75 | 812 | 0 |
| May 2021 | 11.75 | 13.25 | 13.25 | 11.75 | 1,001 | -11.32 |
| June 2021 | 11.30 | 11.30 | 11.30 | 11.30 | 100 | 0 |
| July 2021 | 11.86 | 11.30 | 11.86 | 11.30 | 102 | 4.96 |
| August 2021 | 12.65 | 12.05 | 12.65 | 12.05 | 10,011 | 4.98 |
| September 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 1 | 0 |
| October 2021 | 12.75 | 12.35 | 12.75 | 12.35 | 24,975 | 3.24 |
| November 2021 | 14.60 | 12.50 | 15.00 | 12.50 | 6,67,418 | 16.8 |
| December 2021 | 14.17 | 15.33 | 15.41 | 12.88 | 3,70,159 | -7.57 |
| January 2022 | 14.49 | 14.86 | 19.29 | 13.47 | 1,27,174 | -2.49 |
| February 2022 | 12.00 | 14.49 | 14.67 | 11.00 | 1,28,658 | -17.18 |
| March 2022 | 14.39 | 12.00 | 16.80 | 11.40 | 4,10,555 | 19.92 |
| April 2022 | 16.34 | 14.39 | 18.04 | 13.30 | 4,30,769 | 13.55 |
| May 2022 | 18.75 | 16.70 | 19.85 | 15.20 | 8,01,655 | 12.28 |
| June 2022 | 19.55 | 19.50 | 19.55 | 17.10 | 2,78,453 | 0.26 |
| July 2022 | 52.40 | 20.50 | 52.40 | 20.50 | 18,12,348 | 155.61 |
| August 2022 | 92.95 | 55.00 | 92.95 | 46.35 | 7,45,374 | 69 |
| November 2023 | 6.94 | 6.06 | 7.29 | 5.46 | 38,20,321 | 14.52 |
| December 2023 | 6.70 | 7.19 | 7.19 | 6.10 | 35,67,653 | -6.82 |
| January 2024 | 7.22 | 6.75 | 9.29 | 6.25 | 95,51,096 | 6.96 |
| February 2024 | 6.75 | 7.36 | 7.50 | 6.16 | 25,66,633 | -8.29 |
| March 2024 | 5.91 | 6.98 | 7.09 | 5.57 | 18,16,273 | -15.33 |
| April 2024 | 7.04 | 6.00 | 7.87 | 5.80 | 64,33,336 | 17.33 |
| May 2024 | 5.95 | 7.24 | 7.24 | 5.51 | 17,69,460 | -17.82 |
| June 2024 | 5.97 | 5.90 | 6.94 | 5.66 | 15,83,270 | 1.19 |
| July 2024 | 5.85 | 5.97 | 6.76 | 5.17 | 27,84,487 | -2.01 |
| August 2024 | 6.75 | 5.80 | 8.00 | 5.49 | 72,64,369 | 16.38 |
| September 2024 | 9.62 | 6.75 | 11.74 | 6.75 | 6,76,75,687 | 42.52 |
| October 2024 | 7.14 | 9.14 | 9.80 | 6.04 | 2,05,91,549 | -21.88 |
| November 2024 | 7.17 | 7.20 | 8.41 | 6.46 | 40,50,443 | -0.42 |
| December 2024 | 6.68 | 7.03 | 7.03 | 6.00 | 41,47,113 | -4.98 |
| January 2025 | 5.95 | 6.65 | 7.25 | 0.00 | 54,97,637 | -10.53 |
| February 2025 | 4.60 | 5.77 | 5.99 | 4.26 | 23,68,925 | -20.28 |
| March 2025 | 4.49 | 4.32 | 5.45 | 4.13 | 31,37,300 | 3.94 |
| April 2025 | 4.80 | 4.48 | 5.50 | 4.12 | 27,72,837 | 7.14 |
| May 2025 | 4.71 | 4.84 | 5.19 | 3.85 | 44,24,507 | -2.69 |
| June 2025 | 4.52 | 4.77 | 4.82 | 4.31 | 25,56,047 | -5.24 |
| July 2025 | 4.48 | 4.51 | 4.95 | 4.20 | 22,59,962 | -0.67 |
| August 2025 | 4.14 | 4.54 | 4.54 | 4.02 | 7,16,200 | -8.81 |
Shareholding Pattern of Deep Diamond India Ltd. (DDIL) Shares In Stock Market
The below depicted shareholding pattern is as per the Deep Diamond India Ltd. (DDIL) Industries Ltd. Share Price Market of June 2025.
| Promoters | 0.08% |
| Foreign Institutions | 1.04% |
| Retail and Others | 98.88% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| DDIL | Deep Diamond India Ltd. |
| TITAN | Titan Company Ltd. |
| THANGAMAYL | Thangamayil Jewellery Ltd. |
| RAJESHEXPO | Rajesh Exports Ltd. |
| GOLDIAM | Goldiam International Ltd. |
Deep Diamond India Ltd. (DDIL) Share Background
| Face Value | 1.00 |
| ISIN | INE005G01026 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Deep Diamond India Ltd. (DDIL) Industries Limited?
Ddil FAQs
What is Deep Diamond India Ltd. share price today?
The Deep Diamond India Ltd. share price today is 4.14.
How to buy Deep Diamond India Ltd. share?
You can buy Deep Diamond India Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Deep Diamond India Ltd.?
The share price of Deep Diamond India Ltd. is 4.14, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Deep Diamond India Ltd.?
PE ratio of Deep Diamond India Ltd. is 22.43 and PB ratio of Deep Diamond India Ltd. is 0.93.
How’s PE of Deep Diamond India Ltd. compared to its sector?
PE ratio of Deep Diamond India Ltd. is 22.43 whereas the sector PE ratio is 51.45.
What is the market cap of Deep Diamond India Ltd.?
Deep Diamond India Ltd.’s market cap is 20.
What are today’s High and Low prices of Deep Diamond India Ltd. ?
Today’s High of Deep Diamond India Ltd. is 4.16.
Today’s Low of Deep Diamond India Ltd. is 4.06.
